BSE - Free Realtime Quote
INR
Coromandel International Limited (COROMANDEL.BO)
1,692.35
-2.65
(-0.16%)
As of 10:12:58 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,707.45
1,716.00
1,682.30
1,716.00
1,716.00
4,442
Oct 30, 2026
1,717.20
1,717.20
1,655.80
1,695.00
1,695.00
20,164
Oct 29, 2026
1,702.00
1,734.65
1,702.00
1,718.70
1,718.70
337,692
Oct 28, 2026
1,737.85
1,767.00
1,709.60
1,710.00
1,710.00
6,668
Oct 27, 2026
1,718.35
1,769.65
1,718.35
1,737.85
1,737.85
82,444
Oct 26, 2026
1,706.35
1,744.05
1,695.95
1,730.10
1,730.10
105,199
Oct 23, 2026
1,768.30
1,768.30
1,702.00
1,723.60
1,723.60
6,725
Oct 22, 2026
1,750.10
1,786.00
1,727.85
1,778.00
1,778.00
248,652
Oct 21, 2026
1,758.40
1,813.85
1,750.00
1,790.90
1,790.90
11,483
Oct 19, 2026
1,760.00
1,774.70
1,741.25
1,770.95
1,770.95
105,692
Oct 16, 2026
1,758.00
1,772.05
1,739.20
1,760.10
1,760.10
3,364
Oct 15, 2026
1,750.00
1,771.45
1,740.95
1,766.20
1,766.20
6,916
Oct 14, 2026
1,735.90
1,761.60
1,712.25
1,746.85
1,746.85
142,798
Oct 13, 2026
1,688.20
1,728.90
1,673.30
1,722.85
1,722.85
12,295
Oct 12, 2026
1,705.00
1,731.00
1,670.00
1,686.20
1,686.20
4,867
Oct 9, 2026
1,674.85
1,708.75
1,652.00
1,702.45
1,702.45
15,435
Oct 8, 2026
1,734.45
1,743.90
1,664.50
1,677.05
1,677.05
19,149
Oct 7, 2026
1,810.90
1,810.90
1,727.00
1,745.50
1,745.50
55,561
Oct 6, 2026
1,804.95
1,811.30
1,772.30
1,786.55
1,786.55
3,883
Oct 5, 2026
1,761.35
1,808.00
1,751.75
1,800.25
1,800.25
8,052
Oct 1, 2026
1,758.10
1,774.85
1,702.00
1,764.80
1,764.80
9,323
Sep 30, 2026
1,808.00
1,829.65
1,743.30
1,753.75
1,753.75
156,240
Sep 29, 2026
1,895.05
1,895.05
1,775.00
1,790.10
1,790.10
214,008
Sep 28, 2026
1,939.40
1,945.80
1,894.75
1,898.30
1,898.30
5,644
Sep 25, 2026
1,940.20
1,971.15
1,933.75
1,965.55
1,965.55
2,391
Sep 24, 2026
1,940.95
1,953.20
1,926.00
1,940.75
1,940.75
1,736
Sep 23, 2026
1,942.00
1,987.20
1,939.15
1,955.70
1,955.70
13,294
Sep 22, 2026
1,934.95
1,952.85
1,934.95
1,945.05
1,945.05
2,551
Sep 21, 2026
1,976.05
1,983.85
1,937.20
1,940.75
1,940.75
202,150
Sep 18, 2026
1,927.40
2,018.65
1,920.85
1,998.00
1,998.00
15,494
Sep 17, 2026
1,939.00
1,939.00
1,923.95
1,930.75
1,930.75
3,181
Sep 16, 2026
1,932.80
1,942.60
1,911.15
1,937.25
1,937.25
2,957
Sep 15, 2026
1,951.65
1,951.65
1,920.05
1,937.85
1,937.85
6,219
Sep 11, 2026
1,943.65
1,943.65
1,917.95
1,928.70
1,928.70
11,865
Sep 10, 2026
1,956.05
1,970.50
1,945.75
1,962.40
1,962.40
955
Sep 9, 2026
1,955.15
1,965.00
1,922.80
1,961.35
1,961.35
3,886
Sep 8, 2026
1,967.00
1,967.00
1,940.65
1,950.55
1,950.55
1,796
Sep 7, 2026
1,959.80
1,980.00
1,936.80
1,973.05
1,973.05
4,577
Sep 4, 2026
1,938.50
1,946.75
1,930.00
1,938.00
1,938.00
2,108
Sep 3, 2026
1,917.60
1,950.00
1,915.60
1,930.70
1,930.70
5,504
Sep 2, 2026
1,920.00
1,927.55
1,890.00
1,912.70
1,912.70
120,237
Sep 1, 2026
1,890.40
1,936.90
1,890.40
1,924.70
1,924.70
171,688
Aug 31, 2026
1,911.75
1,915.00
1,890.05
1,906.45
1,906.45
210,623
Aug 28, 2026
1,947.05
1,947.05
1,894.85
1,911.75
1,911.75
8,442
Aug 27, 2026
1,958.55
1,962.65
1,923.70
1,927.90
1,927.90
3,824
Aug 26, 2026
1,913.95
1,980.00
1,900.00
1,948.85
1,948.85
115,541
Aug 25, 2026
1,936.00
1,936.00
1,897.60
1,913.95
1,913.95
1,076,464
Aug 24, 2026
1,996.05
2,002.55
1,917.85
1,924.80
1,924.80
447,278
Aug 21, 2026
2,001.00
2,010.50
1,992.05
1,995.35
1,995.35
163,812
Aug 20, 2026
2,040.00
2,050.00
1,997.00
2,005.50
2,005.50
7,770
Aug 19, 2026
2,084.45
2,084.45
2,029.40
2,038.80
2,038.80
3,131
Aug 18, 2026
2,095.70
2,101.95
2,056.40
2,059.65
2,059.65
3,152
Aug 17, 2026
2,100.30
2,110.00
2,088.95
2,097.75
2,097.75
4,873
Aug 14, 2026
2,080.95
2,105.00
2,079.15
2,091.55
2,091.55
7,376
Aug 13, 2026
2,089.85
2,092.40
2,068.85
2,089.00
2,089.00
1,837
Aug 12, 2026
2,037.40
2,080.85
2,037.40
2,072.40
2,072.40
3,828
Aug 11, 2026
2,081.00
2,094.30
2,075.75
2,084.30
2,084.30
2,161
Aug 10, 2026
2,099.10
2,113.70
2,050.60
2,100.80
2,100.80
5,594
Aug 7, 2026
2,069.90
2,087.50
2,058.00
2,068.15
2,068.15
3,155
Aug 6, 2026
2,084.20
2,094.55
2,045.70
2,075.90
2,075.90
5,993
Aug 5, 2026
2,121.85
2,126.40
2,047.00
2,079.95
2,079.95
5,919
Aug 4, 2026
2,117.65
2,135.50
2,095.55
2,114.55
2,114.55
8,045
Aug 3, 2026
2,073.10
2,128.10
2,064.85
2,116.45
2,116.45
14,100
Jul 31, 2026
2,054.60
2,080.10
2,026.95
2,072.70
2,072.70
6,628
Jul 30, 2026
2,068.70
2,068.70
2,023.95
2,056.00
2,056.00
3,284
Jul 29, 2026
2,064.95
2,071.30
2,028.15
2,037.30
2,037.30
3,875
Jul 28, 2026
2,010.05
2,035.15
1,984.50
2,026.30
2,026.30
3,940
Jul 27, 2026
1,981.70
2,010.00
1,981.70
2,003.95
2,003.95
6,919
Jul 24, 2026
1,967.10
1,996.60
1,957.20
1,981.15
1,981.15
7,326
Jul 23, 2026
2,053.75
2,062.30
1,998.80
2,024.50
2,024.50
6,384
Jul 22, 2026
2,056.45
2,056.45
2,016.60
2,035.95
2,035.95
2,303
Jul 21, 2026
2,012.40
2,057.20
2,009.80
2,054.15
2,054.15
4,100
Jul 20, 2026
2,016.05
2,044.35
2,015.25
2,019.40
2,019.40
1,976
Jul 17, 2026
2,005.55
2,044.45
2,000.00
2,031.30
2,031.30
5,284
Jul 16, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
2,058.10
2,059.95
2,015.50
2,022.30
2,022.30
4,623
Jul 15, 2026
2,077.95
2,101.05
2,048.40
2,057.60
2,055.60
7,111
Jul 14, 2026
2,064.40
2,075.55
2,035.50
2,071.65
2,069.64
16,455
Jul 13, 2026
2,052.70
2,068.70
2,024.50
2,059.75
2,057.75
45,899
Jul 10, 2026
2,019.00
2,078.00
2,019.00
2,067.35
2,065.34
7,530
Jul 9, 2026
2,033.70
2,049.00
2,010.05
2,017.60
2,015.64
5,381
Jul 8, 2026
2,037.30
2,083.45
1,990.40
2,008.40
2,006.45
39,106
Jul 7, 2026
2,071.40
2,079.00
2,042.70
2,072.45
2,070.44
82,804
Jul 6, 2026
2,024.00
2,059.95
2,012.70
2,055.35
2,053.35
54,509
Jul 3, 2026
2,004.20
2,056.00
1,997.95
2,032.30
2,030.32
14,479
Jul 2, 2026
2,000.50
2,020.25
1,973.00
2,007.40
2,005.45
5,536
Jul 1, 2026
2,023.70
2,023.70
1,938.95
1,990.80
1,988.86
94,977
Jun 30, 2026
1,924.10
2,025.00
1,921.00
2,008.80
2,006.85
83,708
Jun 29, 2026
2,012.45
2,030.40
1,900.00
1,915.05
1,913.19
24,244
Jun 25, 2026
1,984.70
2,006.00
1,967.00
1,999.20
1,997.26
7,612
Jun 24, 2026
1,981.70
1,994.25
1,968.15
1,984.00
1,982.07
10,275
Jun 23, 2026
1,998.65
2,000.00
1,979.00
1,993.65
1,991.71
4,811
Jun 22, 2026
2,015.10
2,023.65
1,976.00
1,984.15
1,982.22
5,758
Jun 19, 2026
2,059.40
2,070.70
2,002.00
2,014.60
2,012.64
18,507
Jun 18, 2026
2,035.00
2,074.85
1,999.00
2,068.25
2,066.24
55,152
Jun 17, 2026
2,059.70
2,060.65
1,998.00
2,034.80
2,032.82
19,793
Jun 16, 2026
1,989.45
2,080.00
1,980.85
2,060.65
2,058.65
39,730
Jun 15, 2026
1,944.20
1,999.00
1,916.50
1,988.05
1,986.12
18,667
Jun 12, 2026
1,889.75
1,929.00
1,864.00
1,915.65
1,913.79
10,029
Jun 11, 2026
1,888.30
1,888.30
1,841.20
1,864.85
1,863.04
13,702
Jun 10, 2026
1,809.00
1,889.05
1,809.00
1,880.65
1,878.82
42,719
Jun 9, 2026
1,763.00
1,818.20
1,750.00
1,808.70
1,806.94
13,098
Jun 8, 2026
1,791.85
1,791.85
1,709.50
1,746.15
1,744.45
10,782
Jun 5, 2026
1,770.10
1,817.00
1,770.10
1,797.80
1,796.05
21,512
Jun 4, 2026
1,745.80
1,779.15
1,730.00
1,763.15
1,761.44
16,835
Jun 3, 2026
1,751.00
1,778.65
1,732.00
1,745.80
1,744.10
207,447
Jun 2, 2026
1,777.90
1,777.90
1,736.60
1,759.95
1,758.24
31,162
Jun 1, 2026
1,776.95
1,830.80
1,771.15
1,786.55
1,784.81
27,806
May 29, 2026
1,825.25
1,848.05
1,723.40
1,755.00
1,753.29
41,674
May 27, 2026
1,847.05
1,886.75
1,823.95
1,831.75
1,829.97
8,310
May 26, 2026
1,842.50
1,860.00
1,839.00
1,846.65
1,844.85
6,034
May 25, 2026
1,825.00
1,852.40
1,820.00
1,842.45
1,840.66
13,426
May 22, 2026
1,886.00
1,886.00
1,804.90
1,816.90
1,815.13
18,492
May 21, 2026
1,875.40
1,897.60
1,854.45
1,886.45
1,884.62
40,308
May 20, 2026
1,875.10
1,876.55
1,828.20
1,868.00
1,866.18
16,424
May 19, 2026
1,835.25
1,915.00
1,834.55
1,877.80
1,875.97
31,744
May 18, 2026
1,833.15
1,850.85
1,786.00
1,838.70
1,836.91
133,349
May 15, 2026
1,859.90
1,870.00
1,835.70
1,866.55
1,864.74
91,688
May 14, 2026
1,879.75
1,882.65
1,828.20
1,857.70
1,855.89
6,173
May 13, 2026
1,850.45
1,880.00
1,815.00
1,857.65
1,855.84
13,513
May 12, 2026
1,870.40
1,909.30
1,840.00
1,872.80
1,870.98
24,800
May 11, 2026
1,910.15
1,925.60
1,859.00
1,868.95
1,867.13
83,254
May 8, 2026
1,960.50
1,981.75
1,903.50
1,927.70
1,925.83
69,583
May 7, 2026
2,018.70
2,030.70
1,935.00
1,964.50
1,962.59
99,358
May 6, 2026
2,029.85
2,029.85
1,991.90
2,018.70
2,016.74
11,407
May 5, 2026
2,008.60
2,017.40
1,960.05
2,010.05
2,008.10
6,132
May 4, 2026
1,990.00
2,035.00
1,990.00
2,000.30
1,998.36
29,050
Apr 30, 2026
2,009.45
2,009.45
1,956.20
1,981.70
1,979.77
32,681
Apr 29, 2026
2,033.05
2,033.05
1,993.55
2,009.50
2,007.55
18,321
Apr 28, 2026
2,031.50
2,036.80
1,996.15
2,009.05
2,007.10
7,203
Apr 27, 2026
2,028.05
2,043.35
1,986.00
2,031.50
2,029.53
6,582
Apr 24, 2026
2,059.50
2,059.50
1,984.40
1,994.45
1,992.51
12,875
Apr 23, 2026
2,039.35
2,056.70
2,025.00
2,038.50
2,036.52
42,515
Apr 22, 2026
2,074.35
2,074.35
2,014.70
2,035.95
2,033.97
17,027
Apr 21, 2026
2,074.25
2,089.00
2,045.50
2,055.45
2,053.45
60,319
Apr 20, 2026
2,050.70
2,085.10
2,040.00
2,074.25
2,072.23
10,491
Apr 17, 2026
2,079.60
2,082.50
2,029.30
2,051.75
2,049.76
99,580
Apr 16, 2026
2,101.05
2,114.55
2,062.15
2,076.15
2,074.13
6,438
Apr 15, 2026
2,110.10
2,130.35
2,082.55
2,087.40
2,085.37
31,094
Apr 13, 2026
2,072.35
2,156.55
2,069.20
2,094.10
2,092.06
8,263
Apr 10, 2026
2,192.55
2,195.85
2,135.35
2,154.90
2,152.81
8,122
Apr 9, 2026
2,129.90
2,161.60
2,094.75
2,143.55
2,141.47
16,616
Apr 8, 2026
2,048.10
2,155.10
2,047.65
2,115.65
2,113.59
10,719
Apr 7, 2026
1,860.75
2,022.00
1,858.95
2,007.95
2,006.00
48,500
Apr 6, 2026
1,883.00
1,911.00
1,850.00
1,894.75
1,892.91
14,553
Apr 2, 2026
1,908.85
1,908.85
1,829.20
1,876.40
1,874.58
59,236
Apr 1, 2026
1,930.25
1,965.45
1,900.00
1,915.20
1,913.34
54,099
Mar 30, 2026
1,905.10
1,929.10
1,870.00
1,911.45
1,909.59
73,023
Mar 27, 2026
2,014.90
2,016.00
1,916.80
1,933.05
1,931.17
27,459
Mar 25, 2026
1,947.60
2,025.70
1,938.70
2,014.55
2,012.59
16,527
Mar 24, 2026
1,864.20
1,947.00
1,847.50
1,938.90
1,937.02
157,590
Mar 23, 2026
1,871.80
1,900.00
1,819.30
1,847.55
1,845.75
24,911
Mar 20, 2026
1,973.10
2,015.75
1,904.00
1,914.75
1,912.89
26,846
Mar 19, 2026
2,025.00
2,025.00
1,965.15
1,972.75
1,970.83
21,267
Mar 18, 2026
2,034.65
2,052.85
2,006.15
2,022.55
2,020.58
9,188
Mar 17, 2026
1,978.00
2,058.00
1,955.00
2,039.20
2,037.22
31,399
Mar 16, 2026
1,950.60
2,020.80
1,949.10
1,960.30
1,958.39
12,517
Mar 13, 2026
1,983.05
2,032.90
1,971.00
2,004.10
2,002.15
17,814
Mar 12, 2026
2,019.05
2,025.75
1,961.00
2,008.90
2,006.95
4,653
Mar 11, 2026
2,076.65
2,076.65
2,010.00
2,019.15
2,017.19
11,390
Mar 10, 2026
1,999.20
2,116.95
1,991.00
2,073.75
2,071.73
1,141,993
Mar 9, 2026
1,999.75
2,006.30
1,949.00
1,999.10
1,997.16
12,226
Mar 6, 2026
2,065.50
2,090.00
1,994.70
2,023.05
2,021.08
18,370
Mar 5, 2026
2,105.00
2,124.40
2,022.55
2,067.45
2,065.44
125,139
Mar 4, 2026
2,135.65
2,153.25
2,075.00
2,124.95
2,122.88
56,441
Mar 2, 2026
2,125.90
2,203.80
2,125.90
2,181.75
2,179.63
13,964
Feb 27, 2026
2,330.50
2,330.50
2,211.35
2,221.00
2,218.84
14,479
Feb 26, 2026
2,329.85
2,335.00
2,287.00
2,330.40
2,328.13
13,132
Feb 25, 2026
2,279.70
2,322.95
2,267.90
2,311.10
2,308.85
2,854
Feb 24, 2026
2,287.85
2,292.70
2,265.00
2,279.45
2,277.23
2,467
Feb 23, 2026
2,277.65
2,305.95
2,250.00
2,289.05
2,286.82
18,612
Feb 20, 2026
2,274.15
2,340.50
2,266.85
2,274.10
2,271.89
4,829
Feb 19, 2026
2,388.05
2,388.05
2,303.00
2,311.95
2,309.70
5,441
Feb 18, 2026
2,370.00
2,398.00
2,312.10
2,358.25
2,355.96
9,355
Feb 17, 2026
2,299.95
2,380.10
2,297.80
2,371.90
2,369.59
16,097
Feb 16, 2026
2,311.05
2,311.05
2,252.90
2,289.05
2,286.82
6,094
Feb 13, 2026
2,247.50
2,299.20
2,241.40
2,279.65
2,277.43
42,339
Feb 12, 2026
2,265.35
2,275.30
2,232.00
2,267.10
2,264.90
27,865
Feb 11, 2026
2,261.90
2,288.60
2,250.00
2,276.85
2,274.64
3,659
Feb 10, 2026
2,285.00
2,285.00
2,251.70
2,267.95
2,265.75
4,826
Feb 9, 2026
2,255.25
2,308.50
2,252.70
2,275.60
2,273.39
6,000
Feb 6, 2026
2,250.90
2,275.00
2,240.00
2,269.15
2,266.94
4,035
Feb 5, 2026
2,277.75
2,293.15
2,244.10
2,250.05
2,247.86
2,894
Feb 4, 2026
9
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
2,280.05
2,292.05
2,222.00
2,272.30
2,270.09
4,846
Feb 3, 2026
2,222.40
2,299.85
2,206.55
2,292.80
2,281.58
7,675
Feb 2, 2026
2,209.95
2,236.30
2,176.30
2,217.00
2,206.15
8,052
Jan 30, 2026
2,226.65
2,327.00
2,185.35
2,291.90
2,280.68
11,602
Jan 29, 2026
2,269.60
2,295.90
2,222.15
2,247.00
2,236.00
13,075
Jan 28, 2026
2,250.05
2,268.25
2,219.70
2,256.75
2,245.71
3,969
Jan 27, 2026
2,248.55
2,282.40
2,228.65
2,259.05
2,248.00
4,291
Jan 23, 2026
2,280.10
2,283.75
2,231.00
2,246.50
2,235.51
2,609
Jan 22, 2026
2,258.80
2,295.00
2,258.80
2,278.70
2,267.55
73,327
Jan 21, 2026
2,272.30
2,272.30
2,175.60
2,260.20
2,249.14
16,864
Jan 20, 2026
2,265.25
2,318.30
2,254.80
2,272.30
2,261.18
67,004
Jan 19, 2026
2,312.00
2,322.20
2,265.00
2,271.80
2,260.68
48,867
Jan 16, 2026
2,312.25
2,340.00
2,302.95
2,322.10
2,310.74
55,638
Jan 14, 2026
2,350.70
2,350.70
2,311.00
2,321.05
2,309.69
2,770
Jan 13, 2026
2,344.85
2,358.90
2,285.90
2,350.60
2,339.10
104,651
Jan 12, 2026
2,301.65
2,304.00
2,238.80
2,288.50
2,277.30
10,557
Jan 9, 2026
2,267.70
2,318.00
2,249.55
2,308.90
2,297.60
35,573
Jan 8, 2026
2,318.40
2,322.80
2,260.00
2,267.60
2,256.50
6,411
Jan 7, 2026
2,311.20
2,328.80
2,299.00
2,318.40
2,307.05
32,330
Jan 6, 2026
2,297.15
2,316.75
2,271.20
2,311.60
2,300.29
7,341
Jan 5, 2026
2,245.20
2,303.10
2,242.45
2,297.15
2,285.91
11,076
Jan 2, 2026
2,266.05
2,292.00
2,260.35
2,280.55
2,269.39
6,395
Jan 1, 2026
2,298.35
2,298.35
2,244.20
2,264.00
2,252.92
7,347
Dec 31, 2025
2,253.30
2,337.00
2,253.30
2,273.40
2,262.28
15,560
Dec 30, 2025
2,385.00
2,389.00
2,203.05
2,242.10
2,231.13
43,643
Dec 29, 2025
2,354.15
2,409.00
2,351.60
2,366.00
2,354.42
7,127
Dec 26, 2025
2,391.10
2,408.00
2,348.25
2,353.25
2,341.73
5,274
Dec 24, 2025
2,416.30
2,427.40
2,391.90
2,400.20
2,388.45
2,976
Dec 23, 2025
2,393.85
2,418.20
2,346.90
2,407.60
2,395.82
5,941
Dec 22, 2025
2,381.50
2,417.80
2,337.80
2,393.85
2,382.14
25,483
Dec 19, 2025
2,244.00
2,496.10
2,230.85
2,406.10
2,394.33
32,856
Dec 18, 2025
2,261.30
2,261.30
2,210.35
2,243.95
2,232.97
9,600
Dec 17, 2025
2,300.05
2,303.40
2,243.25
2,262.00
2,250.93
3,879
Dec 16, 2025
2,314.40
2,342.15
2,302.00
2,310.35
2,299.04
3,143
Dec 15, 2025
2,310.50
2,337.65
2,287.05
2,318.10
2,306.76
3,702
Dec 12, 2025
2,260.00
2,339.65
2,260.00
2,323.60
2,312.23
8,737
Dec 11, 2025
2,273.05
2,283.00
2,235.00
2,250.00
2,238.99
5,439
Dec 10, 2025
2,375.00
2,375.00
2,273.95
2,283.95
2,272.77
9,701
Dec 9, 2025
2,308.15
2,394.30
2,270.65
2,368.30
2,356.71
10,679
Dec 8, 2025
2,297.55
2,324.00
2,281.10
2,319.90
2,308.55
9,763
Dec 5, 2025
2,347.45
2,347.45
2,256.60
2,297.50
2,286.26
3,930
Dec 4, 2025
2,318.30
2,318.30
2,291.00
2,299.40
2,288.15
3,579
Dec 3, 2025
2,342.00
2,342.00
2,278.70
2,316.85
2,305.51
5,884
Dec 2, 2025
2,391.05
2,425.00
2,327.50
2,342.05
2,330.59
6,478
Dec 1, 2025
2,396.50
2,400.00
2,325.25
2,390.85
2,379.15
7,149
Nov 28, 2025
2,368.20
2,407.00
2,342.75
2,381.90
2,370.24
17,752
Nov 27, 2025
2,299.25
2,370.00
2,299.25
2,368.20
2,356.61
26,819
Nov 26, 2025
2,290.25
2,303.50
2,274.00
2,298.45
2,287.20
4,135
Nov 25, 2025
2,290.55
2,310.00
2,254.25
2,303.20
2,291.93
7,374
Nov 24, 2025
2,281.25
2,319.55
2,222.10
2,303.50
2,292.23
19,253
Nov 21, 2025
2,272.00
2,289.30
2,235.75
2,264.30
2,253.22
17,892
Nov 20, 2025
2,230.00
2,280.00
2,197.85
2,272.30
2,261.18
10,348
Nov 19, 2025
2,236.90
2,264.95
2,224.45
2,240.00
2,229.04
11,629
Nov 18, 2025
2,210.15
2,240.90
2,200.00
2,233.35
2,222.42
8,145
Nov 17, 2025
2,205.00
2,229.20
2,181.45
2,216.25
2,205.40
6,375
Nov 14, 2025
2,200.85
2,209.40
2,173.35
2,204.00
2,193.21
3,591
Nov 13, 2025
2,199.15
2,233.00
2,187.00
2,209.95
2,199.14
10,668
Nov 12, 2025
2,162.70
2,200.80
2,154.05
2,186.40
2,175.70
3,889
Nov 11, 2025
2,162.05
2,183.95
2,160.45
2,176.10
2,165.45
19,914
Nov 10, 2025
2,150.00
2,172.65
2,126.85
2,164.35
2,153.76
11,937
Nov 7, 2025
2,147.25
2,153.55
2,112.00
2,149.15
2,138.63
5,823
Nov 6, 2025
2,182.55
2,182.55
2,129.25
2,148.65
2,138.14
3,993
Nov 4, 2025
2,147.30
2,188.10
2,123.10
2,166.60
2,156.00
15,137
Nov 3, 2025
2,118.95
2,162.50
2,103.00
2,144.20
2,133.71
8,896
