NYSE - Nasdaq Real Time Price
USD
Coty Inc. (COTY)
3.3600
+0.0700
(+2.13%)
At close: October 28 at 4:00:03 PM EDT
3.3600
0.0000
(0.00%)
After hours: October 28 at 7:47:16 PM EDT
Trade Coty on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
3.2900 | 3.4000 | 3.2500 | 3.3600 | 3.3600 | 4,137,200 |
|
Oct 27, 2026
|
3.2200 | 3.3100 | 3.1600 | 3.2900 | 3.2900 | 6,058,300 |
|
Oct 26, 2026
|
3.2200 | 3.2800 | 3.1900 | 3.2300 | 3.2300 | 4,077,400 |
|
Oct 23, 2026
|
3.2200 | 3.2400 | 3.1500 | 3.2300 | 3.2300 | 4,024,100 |
|
Oct 22, 2026
|
3.0900 | 3.2200 | 3.0600 | 3.2100 | 3.2100 | 8,575,100 |
|
Oct 21, 2026
|
3.2000 | 3.2400 | 3.0000 | 3.0500 | 3.0500 | 6,353,600 |
|
Oct 20, 2026
|
3.2000 | 3.2300 | 3.1400 | 3.2200 | 3.2200 | 4,719,000 |
|
Oct 19, 2026
|
3.1800 | 3.1900 | 3.1100 | 3.1900 | 3.1900 | 3,472,400 |
|
Oct 16, 2026
|
3.2300 | 3.2800 | 3.1700 | 3.2000 | 3.2000 | 5,016,000 |
|
Oct 15, 2026
|
2.9800 | 3.2300 | 2.9800 | 3.1900 | 3.1900 | 7,681,400 |
|
Oct 14, 2026
|
2.9500 | 2.9800 | 2.8900 | 2.9400 | 2.9400 | 3,820,700 |
|
Oct 13, 2026
|
2.9400 | 2.9900 | 2.9100 | 2.9500 | 2.9500 | 4,034,000 |
|
Oct 12, 2026
|
2.8400 | 2.9600 | 2.8000 | 2.9100 | 2.9100 | 3,156,200 |
|
Oct 9, 2026
|
2.8100 | 2.8600 | 2.7800 | 2.8500 | 2.8500 | 3,913,900 |
|
Oct 8, 2026
|
2.7800 | 2.8100 | 2.7400 | 2.7900 | 2.7900 | 6,971,600 |
|
Oct 7, 2026
|
2.7700 | 2.8300 | 2.7600 | 2.8000 | 2.8000 | 3,288,300 |
|
Oct 6, 2026
|
2.7600 | 2.8600 | 2.7500 | 2.7900 | 2.7900 | 5,083,700 |
|
Oct 5, 2026
|
2.6600 | 2.7700 | 2.6500 | 2.7200 | 2.7200 | 5,206,100 |
|
Oct 2, 2026
|
2.6900 | 2.7200 | 2.6300 | 2.6600 | 2.6600 | 4,209,100 |
|
Oct 1, 2026
|
2.6000 | 2.6700 | 2.5700 | 2.6500 | 2.6500 | 7,312,200 |
|
Sep 30, 2026
|
2.7300 | 2.7600 | 2.6000 | 2.6100 | 2.6100 | 6,402,900 |
|
Sep 29, 2026
|
2.6700 | 2.7000 | 2.6300 | 2.6900 | 2.6900 | 4,976,700 |
|
Sep 28, 2026
|
2.6200 | 2.7100 | 2.5700 | 2.6800 | 2.6800 | 4,009,100 |
|
Sep 25, 2026
|
2.6200 | 2.6700 | 2.5900 | 2.6500 | 2.6500 | 3,895,100 |
|
Sep 24, 2026
|
2.6300 | 2.6800 | 2.6000 | 2.6300 | 2.6300 | 4,867,800 |
|
Sep 23, 2026
|
2.6500 | 2.6900 | 2.6100 | 2.6400 | 2.6400 | 4,916,700 |
|
Sep 22, 2026
|
2.5800 | 2.6900 | 2.5300 | 2.6700 | 2.6700 | 5,200,400 |
|
Sep 21, 2026
|
2.4500 | 2.5200 | 2.4000 | 2.5100 | 2.5100 | 4,800,300 |
|
Sep 18, 2026
|
2.4300 | 2.4700 | 2.4100 | 2.4300 | 2.4300 | 9,035,900 |
|
Sep 17, 2026
|
2.6700 | 2.7000 | 2.4600 | 2.4600 | 2.4600 | 5,772,900 |
|
Sep 16, 2026
|
2.6600 | 2.6800 | 2.6000 | 2.6300 | 2.6300 | 5,826,100 |
|
Sep 15, 2026
|
2.7000 | 2.7000 | 2.6500 | 2.6500 | 2.6500 | 4,992,000 |
|
Sep 14, 2026
|
2.7200 | 2.7600 | 2.6800 | 2.7200 | 2.7200 | 4,572,900 |
|
Sep 11, 2026
|
2.6700 | 2.7000 | 2.6300 | 2.7000 | 2.7000 | 3,108,500 |
|
Sep 10, 2026
|
2.6700 | 2.7000 | 2.6200 | 2.6300 | 2.6300 | 5,982,100 |
|
Sep 9, 2026
|
2.7200 | 2.7200 | 2.6400 | 2.6900 | 2.6900 | 5,970,500 |
|
Sep 8, 2026
|
2.9200 | 2.9400 | 2.7000 | 2.7600 | 2.7600 | 3,856,100 |
|
Sep 4, 2026
|
2.9100 | 2.9800 | 2.8600 | 2.9300 | 2.9300 | 4,866,100 |
|
Sep 3, 2026
|
2.9200 | 2.9600 | 2.8800 | 2.9300 | 2.9300 | 4,785,500 |
|
Sep 2, 2026
|
2.8300 | 2.9800 | 2.8300 | 2.9000 | 2.9000 | 5,867,900 |
|
Sep 1, 2026
|
2.8100 | 2.8900 | 2.7900 | 2.8400 | 2.8400 | 5,104,600 |
|
Aug 31, 2026
|
2.8300 | 2.8700 | 2.7600 | 2.8500 | 2.8500 | 5,501,800 |
|
Aug 28, 2026
|
2.8200 | 2.8800 | 2.7700 | 2.8500 | 2.8500 | 6,893,400 |
|
Aug 27, 2026
|
2.7000 | 2.8200 | 2.7000 | 2.7600 | 2.7600 | 8,044,400 |
|
Aug 26, 2026
|
2.6400 | 2.7700 | 2.6400 | 2.7400 | 2.7400 | 6,432,200 |
|
Aug 25, 2026
|
2.7500 | 2.7900 | 2.6400 | 2.6700 | 2.6700 | 8,382,200 |
|
Aug 24, 2026
|
2.6900 | 2.8300 | 2.6700 | 2.7900 | 2.7900 | 6,801,300 |
|
Aug 21, 2026
|
2.7100 | 2.7600 | 2.6000 | 2.7400 | 2.7400 | 9,613,600 |
|
Aug 20, 2026
|
2.5500 | 2.8600 | 2.5100 | 2.7500 | 2.7500 | 14,031,200 |
|
Aug 19, 2026
|
2.7900 | 3.0900 | 2.7900 | 3.0300 | 3.0300 | 15,908,300 |
|
Aug 18, 2026
|
2.6900 | 2.7700 | 2.6500 | 2.7400 | 2.7400 | 5,793,800 |
|
Aug 17, 2026
|
2.8200 | 2.8500 | 2.6500 | 2.6700 | 2.6700 | 8,639,200 |
|
Aug 14, 2026
|
2.7400 | 2.8700 | 2.7400 | 2.8500 | 2.8500 | 7,350,400 |
|
Aug 13, 2026
|
2.8000 | 2.8200 | 2.7500 | 2.7500 | 2.7500 | 4,727,500 |
|
Aug 12, 2026
|
2.8200 | 2.8200 | 2.7200 | 2.7600 | 2.7600 | 4,175,200 |
|
Aug 11, 2026
|
2.8300 | 2.8800 | 2.7700 | 2.8200 | 2.8200 | 5,793,800 |
|
Aug 10, 2026
|
2.7900 | 2.8800 | 2.7400 | 2.8500 | 2.8500 | 5,113,400 |
|
Aug 7, 2026
|
2.7300 | 2.8400 | 2.7300 | 2.8200 | 2.8200 | 6,733,300 |
|
Aug 6, 2026
|
2.8400 | 2.8700 | 2.6900 | 2.7200 | 2.7200 | 9,357,800 |
|
Aug 5, 2026
|
2.9300 | 2.9300 | 2.8100 | 2.8300 | 2.8300 | 6,251,800 |
|
Aug 4, 2026
|
2.7600 | 2.9600 | 2.7600 | 2.9100 | 2.9100 | 11,936,000 |
|
Aug 3, 2026
|
2.8000 | 2.9100 | 2.7800 | 2.7900 | 2.7900 | 16,133,700 |
|
Jul 31, 2026
|
2.6700 | 2.7600 | 2.6600 | 2.7500 | 2.7500 | 10,314,700 |
|
Jul 30, 2026
|
2.6600 | 2.7100 | 2.6400 | 2.6900 | 2.6900 | 6,276,100 |
|
Jul 29, 2026
|
2.7300 | 2.7900 | 2.6400 | 2.7300 | 2.7300 | 8,128,500 |
|
Jul 28, 2026
|
2.7500 | 2.8500 | 2.7000 | 2.7800 | 2.7800 | 7,672,400 |
|
Jul 27, 2026
|
2.6800 | 2.7300 | 2.6400 | 2.7200 | 2.7200 | 6,653,400 |
|
Jul 24, 2026
|
2.5700 | 2.6800 | 2.5700 | 2.6500 | 2.6500 | 10,152,900 |
|
Jul 23, 2026
|
2.6700 | 2.6900 | 2.4800 | 2.6000 | 2.6000 | 14,849,200 |
|
Jul 22, 2026
|
2.7700 | 2.7900 | 2.6700 | 2.7300 | 2.7300 | 8,819,000 |
|
Jul 21, 2026
|
2.6600 | 2.7600 | 2.6400 | 2.7500 | 2.7500 | 9,166,000 |
|
Jul 20, 2026
|
2.5900 | 2.7600 | 2.5800 | 2.7000 | 2.7000 | 10,949,300 |
|
Jul 17, 2026
|
2.4800 | 2.6400 | 2.4800 | 2.6100 | 2.6100 | 11,734,900 |
|
Jul 16, 2026
|
2.4200 | 2.5300 | 2.4100 | 2.4900 | 2.4900 | 9,856,500 |
|
Jul 15, 2026
|
2.2600 | 2.5000 | 2.2500 | 2.3700 | 2.3700 | 13,517,100 |
|
Jul 14, 2026
|
2.2300 | 2.3100 | 2.2200 | 2.2500 | 2.2500 | 7,113,000 |
|
Jul 13, 2026
|
2.2400 | 2.3300 | 2.2000 | 2.2400 | 2.2400 | 7,899,100 |
|
Jul 10, 2026
|
2.1700 | 2.2800 | 2.1500 | 2.2400 | 2.2400 | 7,479,500 |
|
Jul 9, 2026
|
2.1000 | 2.1700 | 2.0800 | 2.1300 | 2.1300 | 9,623,600 |
|
Jul 8, 2026
|
2.2400 | 2.2400 | 2.1200 | 2.1400 | 2.1400 | 9,602,500 |
|
Jul 7, 2026
|
2.2600 | 2.3500 | 2.2200 | 2.2300 | 2.2300 | 7,880,900 |
|
Jul 6, 2026
|
2.2900 | 2.3200 | 2.1300 | 2.2500 | 2.2500 | 12,873,500 |
|
Jul 2, 2026
|
2.3000 | 2.4000 | 2.2900 | 2.3000 | 2.3000 | 16,109,100 |
|
Jul 1, 2026
|
2.1300 | 2.3100 | 2.1200 | 2.2800 | 2.2800 | 17,472,800 |
|
Jun 30, 2026
|
1.9500 | 2.2000 | 1.9500 | 2.1600 | 2.1600 | 26,111,700 |
|
Jun 29, 2026
|
1.9300 | 1.9800 | 1.8200 | 1.9600 | 1.9600 | 16,130,100 |
|
Jun 26, 2026
|
1.8800 | 1.9400 | 1.8700 | 1.9200 | 1.9200 | 59,871,800 |
|
Jun 25, 2026
|
1.9300 | 2.0000 | 1.8700 | 1.8800 | 1.8800 | 15,460,000 |
|
Jun 24, 2026
|
1.9800 | 2.0300 | 1.9300 | 1.9500 | 1.9500 | 10,279,600 |
|
Jun 23, 2026
|
1.8900 | 1.9800 | 1.8800 | 1.9600 | 1.9600 | 14,118,100 |
|
Jun 22, 2026
|
1.9500 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 16,021,300 |
|
Jun 18, 2026
|
1.9100 | 1.9600 | 1.8900 | 1.9500 | 1.9500 | 73,242,300 |
|
Jun 17, 2026
|
2.0600 | 2.0800 | 1.9000 | 1.9000 | 1.9000 | 11,608,500 |
|
Jun 16, 2026
|
2.0400 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 9,596,900 |
|
Jun 15, 2026
|
2.1000 | 2.1400 | 2.0300 | 2.0500 | 2.0500 | 7,166,500 |
|
Jun 12, 2026
|
2.0500 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 8,215,400 |
|
Jun 11, 2026
|
1.9900 | 2.0500 | 1.9500 | 2.0300 | 2.0300 | 8,653,900 |
|
Jun 10, 2026
|
2.0100 | 2.0500 | 1.9800 | 1.9900 | 1.9900 | 9,290,400 |
|
Jun 9, 2026
|
1.9600 | 2.0700 | 1.9600 | 2.0100 | 2.0100 | 8,650,300 |
|
Jun 8, 2026
|
1.9900 | 2.0300 | 1.9300 | 1.9400 | 1.9400 | 8,684,800 |
|
Jun 5, 2026
|
1.8700 | 1.9800 | 1.8700 | 1.9600 | 1.9600 | 12,355,300 |
|
Jun 4, 2026
|
1.9400 | 1.9600 | 1.8400 | 1.8500 | 1.8500 | 12,101,800 |
|
Jun 3, 2026
|
1.9800 | 2.0100 | 1.9000 | 1.9000 | 1.9000 | 7,857,600 |
|
Jun 2, 2026
|
2.0500 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 6,737,300 |
|
Jun 1, 2026
|
2.1300 | 2.1300 | 2.0300 | 2.0600 | 2.0600 | 8,307,300 |
|
May 29, 2026
|
2.1900 | 2.2800 | 2.1200 | 2.1300 | 2.1300 | 6,965,800 |
|
May 28, 2026
|
2.1400 | 2.2700 | 2.0900 | 2.2300 | 2.2300 | 7,756,100 |
|
May 27, 2026
|
2.0700 | 2.2000 | 2.0500 | 2.1500 | 2.1500 | 7,075,200 |
|
May 26, 2026
|
2.0300 | 2.0900 | 1.9900 | 2.0300 | 2.0300 | 7,829,500 |
|
May 22, 2026
|
2.0100 | 2.1200 | 2.0000 | 2.0300 | 2.0300 | 7,370,200 |
|
May 21, 2026
|
1.9400 | 2.0000 | 1.8900 | 1.9800 | 1.9800 | 7,355,000 |
|
May 20, 2026
|
1.9600 | 1.9700 | 1.9200 | 1.9500 | 1.9500 | 7,518,000 |
|
May 19, 2026
|
2.0000 | 2.0400 | 1.9200 | 1.9300 | 1.9300 | 9,187,900 |
|
May 18, 2026
|
2.0600 | 2.1000 | 1.9900 | 2.0100 | 2.0100 | 8,268,300 |
|
May 15, 2026
|
2.1300 | 2.1500 | 2.0500 | 2.0600 | 2.0600 | 7,098,100 |
|
May 14, 2026
|
2.1800 | 2.2400 | 2.1200 | 2.1300 | 2.1300 | 6,653,000 |
|
May 13, 2026
|
2.2800 | 2.2900 | 2.1800 | 2.2000 | 2.2000 | 8,532,000 |
|
May 12, 2026
|
2.3100 | 2.3500 | 2.2500 | 2.2800 | 2.2800 | 6,403,400 |
|
May 11, 2026
|
2.4700 | 2.4900 | 2.3200 | 2.3300 | 2.3300 | 7,581,100 |
|
May 8, 2026
|
2.5000 | 2.5200 | 2.4400 | 2.4700 | 2.4700 | 5,950,300 |
|
May 7, 2026
|
2.6500 | 2.7100 | 2.4500 | 2.5000 | 2.5000 | 11,079,000 |
|
May 6, 2026
|
2.4800 | 2.6800 | 2.3700 | 2.6500 | 2.6500 | 18,099,900 |
|
May 5, 2026
|
2.4000 | 2.5800 | 2.3700 | 2.5600 | 2.5600 | 13,954,100 |
|
May 4, 2026
|
2.4900 | 2.5200 | 2.4000 | 2.4200 | 2.4200 | 9,642,700 |
|
May 1, 2026
|
2.4900 | 2.5600 | 2.4600 | 2.4700 | 2.4700 | 8,786,700 |
|
Apr 30, 2026
|
2.3600 | 2.4800 | 2.3600 | 2.4600 | 2.4600 | 6,840,100 |
|
Apr 29, 2026
|
2.4300 | 2.4600 | 2.3600 | 2.3700 | 2.3700 | 5,695,600 |
|
Apr 28, 2026
|
2.4200 | 2.4900 | 2.3900 | 2.4500 | 2.4500 | 7,204,200 |
|
Apr 27, 2026
|
2.4100 | 2.4400 | 2.3700 | 2.4000 | 2.4000 | 6,521,900 |
|
Apr 24, 2026
|
2.3400 | 2.4500 | 2.3400 | 2.4200 | 2.4200 | 6,768,600 |
|
Apr 23, 2026
|
2.3000 | 2.3800 | 2.2700 | 2.3400 | 2.3400 | 12,630,400 |
|
Apr 22, 2026
|
2.3400 | 2.3800 | 2.3000 | 2.3100 | 2.3100 | 11,615,900 |
|
Apr 21, 2026
|
2.3700 | 2.4000 | 2.3300 | 2.3500 | 2.3500 | 5,616,200 |
|
Apr 20, 2026
|
2.3300 | 2.3900 | 2.3300 | 2.3700 | 2.3700 | 7,428,800 |
|
Apr 17, 2026
|
2.3100 | 2.4300 | 2.3100 | 2.3600 | 2.3600 | 7,099,700 |
|
Apr 16, 2026
|
2.3000 | 2.3800 | 2.2600 | 2.3100 | 2.3100 | 7,045,800 |
|
Apr 15, 2026
|
2.2800 | 2.3300 | 2.2800 | 2.3000 | 2.3000 | 6,245,000 |
|
Apr 14, 2026
|
2.2500 | 2.3300 | 2.2500 | 2.2800 | 2.2800 | 6,047,300 |
|
Apr 13, 2026
|
2.1600 | 2.3000 | 2.1400 | 2.2600 | 2.2600 | 10,689,400 |
|
Apr 10, 2026
|
2.1000 | 2.1800 | 2.0900 | 2.1700 | 2.1700 | 6,825,800 |
|
Apr 9, 2026
|
2.0800 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 5,944,400 |
|
Apr 8, 2026
|
2.1800 | 2.2300 | 2.0700 | 2.0900 | 2.0900 | 12,206,400 |
|
Apr 7, 2026
|
2.1600 | 2.1700 | 2.1000 | 2.1100 | 2.1100 | 8,283,000 |
|
Apr 6, 2026
|
2.0500 | 2.2000 | 2.0300 | 2.1600 | 2.1600 | 7,946,000 |
|
Apr 2, 2026
|
2.0100 | 2.0500 | 1.9500 | 2.0500 | 2.0500 | 7,480,700 |
|
Apr 1, 2026
|
2.0100 | 2.0700 | 2.0100 | 2.0400 | 2.0400 | 8,688,000 |
|
Mar 31, 2026
|
2.0300 | 2.0500 | 1.9700 | 2.0100 | 2.0100 | 11,205,600 |
|
Mar 30, 2026
|
2.0100 | 2.0800 | 1.9800 | 2.0200 | 2.0200 | 8,376,900 |
|
Mar 27, 2026
|
2.0000 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 6,692,600 |
|
Mar 26, 2026
|
2.0300 | 2.0500 | 2.0000 | 2.0300 | 2.0300 | 6,057,100 |
|
Mar 25, 2026
|
2.0800 | 2.0900 | 1.9900 | 2.0500 | 2.0500 | 7,192,800 |
|
Mar 24, 2026
|
2.1000 | 2.1500 | 2.0600 | 2.0600 | 2.0600 | 7,581,400 |
|
Mar 23, 2026
|
2.1700 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 10,313,900 |
|
Mar 20, 2026
|
2.1600 | 2.1800 | 2.1200 | 2.1400 | 2.1400 | 13,290,700 |
|
Mar 19, 2026
|
2.1100 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 7,509,300 |
|
Mar 18, 2026
|
2.1200 | 2.1600 | 2.1100 | 2.1200 | 2.1200 | 7,468,500 |
|
Mar 17, 2026
|
2.2100 | 2.2700 | 2.1600 | 2.1700 | 2.1700 | 6,613,700 |
|
Mar 16, 2026
|
2.2400 | 2.2600 | 2.1900 | 2.2100 | 2.2100 | 6,661,900 |
|
Mar 13, 2026
|
2.2400 | 2.2500 | 2.2100 | 2.2200 | 2.2200 | 6,707,800 |
|
Mar 12, 2026
|
2.2800 | 2.3200 | 2.2200 | 2.2200 | 2.2200 | 7,971,100 |
|
Mar 11, 2026
|
2.3300 | 2.3500 | 2.2800 | 2.3400 | 2.3400 | 4,903,300 |
|
Mar 10, 2026
|
2.3900 | 2.4200 | 2.3200 | 2.3300 | 2.3300 | 8,518,600 |
|
Mar 9, 2026
|
2.3300 | 2.3600 | 2.2400 | 2.3000 | 2.3000 | 8,144,600 |
|
Mar 6, 2026
|
2.3800 | 2.4600 | 2.3400 | 2.3700 | 2.3700 | 6,363,800 |
|
Mar 5, 2026
|
2.4100 | 2.4900 | 2.3900 | 2.4000 | 2.4000 | 7,154,100 |
|
Mar 4, 2026
|
2.4600 | 2.4700 | 2.4000 | 2.4300 | 2.4300 | 5,952,000 |
|
Mar 3, 2026
|
2.4000 | 2.5000 | 2.3800 | 2.4500 | 2.4500 | 12,166,600 |
|
Mar 2, 2026
|
2.4600 | 2.4700 | 2.4100 | 2.4700 | 2.4700 | 7,152,700 |
|
Feb 27, 2026
|
2.6000 | 2.6200 | 2.4800 | 2.5100 | 2.5100 | 8,888,900 |
|
Feb 26, 2026
|
2.6500 | 2.7100 | 2.6000 | 2.6500 | 2.6500 | 4,936,900 |
|
Feb 25, 2026
|
2.6500 | 2.6700 | 2.6000 | 2.6500 | 2.6500 | 4,850,700 |
|
Feb 24, 2026
|
2.6000 | 2.6700 | 2.5900 | 2.6700 | 2.6700 | 5,251,500 |
|
Feb 23, 2026
|
2.6600 | 2.6600 | 2.5800 | 2.5900 | 2.5900 | 6,153,200 |
|
Feb 20, 2026
|
2.6400 | 2.7100 | 2.6000 | 2.6900 | 2.6900 | 5,696,600 |
|
Feb 19, 2026
|
2.6400 | 2.6500 | 2.5900 | 2.6300 | 2.6300 | 5,436,000 |
|
Feb 18, 2026
|
2.5500 | 2.6300 | 2.5200 | 2.6100 | 2.6100 | 7,105,800 |
|
Feb 17, 2026
|
2.5200 | 2.6000 | 2.4900 | 2.5600 | 2.5600 | 11,239,900 |
|
Feb 13, 2026
|
2.5200 | 2.5700 | 2.4800 | 2.5100 | 2.5100 | 8,626,700 |
|
Feb 12, 2026
|
2.5200 | 2.5700 | 2.4600 | 2.5000 | 2.5000 | 8,730,400 |
|
Feb 11, 2026
|
2.5500 | 2.5900 | 2.5000 | 2.5300 | 2.5300 | 9,537,600 |
|
Feb 10, 2026
|
2.5600 | 2.6900 | 2.5300 | 2.5400 | 2.5400 | 14,515,200 |
|
Feb 9, 2026
|
2.6600 | 2.6700 | 2.4700 | 2.5500 | 2.5500 | 16,967,200 |
|
Feb 6, 2026
|
2.6600 | 2.9200 | 2.4400 | 2.6600 | 2.6600 | 41,917,300 |
|
Feb 5, 2026
|
3.3600 | 3.4400 | 3.0800 | 3.1500 | 3.1500 | 15,966,200 |
|
Feb 4, 2026
|
3.2100 | 3.4700 | 3.1900 | 3.4300 | 3.4300 | 11,159,100 |
|
Feb 3, 2026
|
3.2300 | 3.3100 | 3.1100 | 3.1600 | 3.1600 | 8,710,000 |
|
Feb 2, 2026
|
3.1800 | 3.3100 | 3.1100 | 3.2400 | 3.2400 | 10,177,600 |
|
Jan 30, 2026
|
3.1100 | 3.1800 | 3.0800 | 3.1700 | 3.1700 | 6,761,200 |
|
Jan 29, 2026
|
3.1000 | 3.1400 | 3.0600 | 3.1100 | 3.1100 | 5,918,300 |
|
Jan 28, 2026
|
3.1600 | 3.1800 | 3.1100 | 3.1300 | 3.1300 | 7,149,700 |
|
Jan 27, 2026
|
3.2000 | 3.2200 | 3.1300 | 3.1600 | 3.1600 | 4,094,400 |
|
Jan 26, 2026
|
3.3600 | 3.3700 | 3.2000 | 3.2200 | 3.2200 | 6,695,500 |
|
Jan 23, 2026
|
3.3100 | 3.4000 | 3.3000 | 3.3600 | 3.3600 | 7,198,700 |
|
Jan 22, 2026
|
3.2900 | 3.3700 | 3.2800 | 3.3000 | 3.3000 | 5,135,000 |
|
Jan 21, 2026
|
3.1500 | 3.2900 | 3.1500 | 3.2600 | 3.2600 | 8,127,600 |
|
Jan 20, 2026
|
3.0300 | 3.1500 | 2.9900 | 3.1400 | 3.1400 | 8,171,700 |
|
Jan 16, 2026
|
3.1500 | 3.1600 | 3.0400 | 3.0500 | 3.0500 | 5,960,800 |
|
Jan 15, 2026
|
3.2100 | 3.2300 | 3.1200 | 3.1700 | 3.1700 | 5,857,100 |
|
Jan 14, 2026
|
3.2000 | 3.2600 | 3.1700 | 3.2100 | 3.2100 | 6,208,700 |
|
Jan 13, 2026
|
3.2200 | 3.2500 | 3.1700 | 3.1900 | 3.1900 | 6,316,700 |
|
Jan 12, 2026
|
3.1600 | 3.2100 | 3.1200 | 3.2000 | 3.2000 | 6,421,400 |
|
Jan 9, 2026
|
3.1400 | 3.2000 | 3.0800 | 3.1900 | 3.1900 | 9,109,700 |
|
Jan 8, 2026
|
3.0700 | 3.1900 | 3.0700 | 3.1200 | 3.1200 | 10,706,000 |
|
Jan 7, 2026
|
3.1900 | 3.2200 | 3.0200 | 3.0900 | 3.0900 | 9,201,600 |
|
Jan 6, 2026
|
3.1700 | 3.2100 | 3.1500 | 3.1700 | 3.1700 | 6,206,500 |
|
Jan 5, 2026
|
3.1700 | 3.2300 | 3.1100 | 3.1500 | 3.1500 | 6,850,800 |
|
Jan 2, 2026
|
3.1300 | 3.1600 | 3.1000 | 3.1100 | 3.1100 | 4,459,000 |
|
Dec 31, 2025
|
3.1200 | 3.1400 | 3.0800 | 3.0800 | 3.0800 | 7,492,700 |
|
Dec 30, 2025
|
3.0500 | 3.1500 | 3.0500 | 3.1400 | 3.1400 | 5,341,800 |
|
Dec 29, 2025
|
3.0700 | 3.1000 | 3.0400 | 3.0600 | 3.0600 | 4,773,700 |
|
Dec 26, 2025
|
3.0400 | 3.1100 | 3.0300 | 3.1000 | 3.1000 | 3,880,100 |
|
Dec 24, 2025
|
3.0300 | 3.0700 | 3.0000 | 3.0600 | 3.0600 | 3,391,500 |
|
Dec 23, 2025
|
3.0400 | 3.0700 | 2.9400 | 3.0100 | 3.0100 | 13,135,500 |
|
Dec 22, 2025
|
3.2600 | 3.2700 | 3.1400 | 3.1400 | 3.1400 | 9,548,700 |
|
Dec 19, 2025
|
3.2500 | 3.3500 | 3.2400 | 3.2600 | 3.2600 | 12,352,100 |
|
Dec 18, 2025
|
3.2800 | 3.3200 | 3.2400 | 3.2500 | 3.2500 | 5,731,000 |
|
Dec 17, 2025
|
3.2600 | 3.3800 | 3.2500 | 3.2600 | 3.2600 | 7,730,900 |
|
Dec 16, 2025
|
3.3000 | 3.4200 | 3.2600 | 3.2700 | 3.2700 | 6,475,400 |
|
Dec 15, 2025
|
3.2400 | 3.2900 | 3.1800 | 3.2800 | 3.2800 | 8,512,400 |
|
Dec 12, 2025
|
3.3400 | 3.3500 | 3.1800 | 3.2200 | 3.2200 | 7,990,000 |
|
Dec 11, 2025
|
3.3900 | 3.4100 | 3.3300 | 3.3400 | 3.3400 | 5,299,700 |
|
Dec 10, 2025
|
3.3000 | 3.3800 | 3.2900 | 3.3700 | 3.3700 | 5,204,100 |
|
Dec 9, 2025
|
3.3100 | 3.3700 | 3.2900 | 3.3000 | 3.3000 | 6,175,000 |
|
Dec 8, 2025
|
3.4500 | 3.4500 | 3.3400 | 3.3400 | 3.3400 | 6,098,600 |
|
Dec 5, 2025
|
3.4100 | 3.5200 | 3.4000 | 3.4500 | 3.4500 | 6,122,400 |
|
Dec 4, 2025
|
3.4500 | 3.4700 | 3.3500 | 3.3900 | 3.3900 | 3,793,000 |
|
Dec 3, 2025
|
3.3800 | 3.5000 | 3.3800 | 3.4400 | 3.4400 | 3,784,800 |
|
Dec 2, 2025
|
3.3500 | 3.3700 | 3.2900 | 3.3700 | 3.3700 | 4,504,500 |
|
Dec 1, 2025
|
3.2900 | 3.4000 | 3.2600 | 3.3400 | 3.3400 | 5,639,400 |
|
Nov 28, 2025
|
3.3200 | 3.3600 | 3.3000 | 3.3200 | 3.3200 | 2,289,200 |
|
Nov 26, 2025
|
3.2400 | 3.3300 | 3.2300 | 3.3000 | 3.3000 | 4,602,200 |
|
Nov 25, 2025
|
3.1500 | 3.2800 | 3.1500 | 3.2300 | 3.2300 | 4,547,900 |
|
Nov 24, 2025
|
3.1700 | 3.2200 | 3.1200 | 3.1500 | 3.1500 | 7,400,500 |
|
Nov 21, 2025
|
3.1200 | 3.2200 | 3.1200 | 3.1600 | 3.1600 | 4,685,800 |
|
Nov 20, 2025
|
3.2600 | 3.2700 | 3.1200 | 3.1200 | 3.1200 | 5,482,900 |
|
Nov 19, 2025
|
3.3100 | 3.3300 | 3.2200 | 3.2500 | 3.2500 | 5,756,600 |
|
Nov 18, 2025
|
3.3300 | 3.3600 | 3.2800 | 3.3100 | 3.3100 | 6,742,000 |
|
Nov 17, 2025
|
3.4800 | 3.5100 | 3.3400 | 3.3500 | 3.3500 | 5,117,500 |
|
Nov 14, 2025
|
3.5900 | 3.6300 | 3.4800 | 3.5000 | 3.5000 | 5,825,400 |
|
Nov 13, 2025
|
3.7600 | 3.7900 | 3.6300 | 3.6300 | 3.6300 | 4,488,200 |
|
Nov 12, 2025
|
3.5900 | 3.7900 | 3.5900 | 3.7700 | 3.7700 | 7,631,500 |
|
Nov 11, 2025
|
3.5500 | 3.6200 | 3.5300 | 3.5700 | 3.5700 | 10,011,400 |
|
Nov 10, 2025
|
3.7500 | 3.7600 | 3.5400 | 3.5500 | 3.5500 | 11,389,900 |
|
Nov 7, 2025
|
3.7000 | 3.7800 | 3.6500 | 3.7500 | 3.7500 | 5,656,400 |
|
Nov 6, 2025
|
3.9000 | 4.1600 | 3.6800 | 3.7200 | 3.7200 | 9,310,000 |
|
Nov 5, 2025
|
3.8100 | 3.8400 | 3.7200 | 3.7800 | 3.7800 | 10,729,100 |
|
Nov 4, 2025
|
3.8500 | 3.9100 | 3.8000 | 3.8300 | 3.8300 | 6,655,800 |
|
Nov 3, 2025
|
3.9300 | 3.9600 | 3.8800 | 3.9000 | 3.9000 | 5,421,400 |
|
Oct 31, 2025
|
3.9000 | 3.9900 | 3.8400 | 3.9700 | 3.9700 | 5,610,100 |
|
Oct 30, 2025
|
3.8900 | 3.9900 | 3.8400 | 3.9300 | 3.9300 | 4,785,900 |
|
Oct 29, 2025
|
4.0000 | 4.0600 | 3.9300 | 3.9500 | 3.9500 | 5,199,500 |
