7,561.75

-12.75

-0.17%

51,919.00

-214.00

-0.41%

28,117.00

-10.50

-0.04%

Russell 2000 Futures

2,813.80

-4.00

-0.14%

4.8940

-0.0350

-0.71%

21.15

-19.42

-47.87%

3,938.20

-31.40

-0.79%

76,688.75

-1,560.22

-1.99%

Crude Oil Dec 26

97.05

+0.59

+0.61%

US Private Equity

10,836.30

-14.33

-0.13%

Vienna - Delayed Quote EUR

CPI Europe AG (CPI.VI)

15.58 +0.32 (+2.10%)

At close: November 2 at 5:35:08 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	15.20	15.30	15.16	15.26	15.26	16,593
Oct 29, 2026	15.22	15.36	15.00	15.22	15.22	50,023
Oct 28, 2026	15.20	15.38	15.12	15.24	15.24	19,070
Oct 27, 2026	15.30	15.42	15.16	15.30	15.30	30,323
Oct 23, 2026	15.24	15.46	15.22	15.26	15.26	70,737
Oct 22, 2026	15.20	15.48	15.02	15.26	15.26	35,478
Oct 21, 2026	15.02	15.32	14.88	15.30	15.30	99,512
Oct 20, 2026	15.08	15.16	14.86	15.02	15.02	30,323
Oct 19, 2026	15.20	15.26	15.00	15.04	15.04	40,741
Oct 16, 2026	15.46	15.54	15.14	15.22	15.22	32,808
Oct 15, 2026	15.50	15.66	15.40	15.50	15.50	35,548
Oct 14, 2026	15.50	15.60	15.44	15.54	15.54	33,745
Oct 13, 2026	15.30	15.58	15.30	15.50	15.50	25,595
Oct 12, 2026	15.40	15.52	15.20	15.40	15.40	35,188
Oct 9, 2026	15.32	15.56	15.32	15.50	15.50	51,244
Oct 8, 2026	15.32	15.46	15.24	15.44	15.44	26,684
Oct 7, 2026	15.26	15.42	15.22	15.38	15.38	15,815
Oct 6, 2026	15.12	15.44	15.10	15.42	15.42	31,709
Oct 5, 2026	15.12	15.18	15.00	15.14	15.14	38,523
Oct 2, 2026	15.04	15.22	15.04	15.12	15.12	55,934
Oct 1, 2026	15.04	15.20	14.96	15.16	15.16	45,879
Sep 30, 2026	15.04	15.20	15.04	15.12	15.12	34,732
Sep 29, 2026	15.02	15.20	15.00	15.06	15.06	92,467
Sep 28, 2026	15.20	15.36	14.98	14.98	14.98	32,134
Sep 25, 2026	15.28	15.48	15.24	15.32	15.32	55,190
Sep 24, 2026	15.24	15.42	15.06	15.32	15.32	46,850
Sep 23, 2026	15.28	15.30	15.20	15.24	15.24	33,272
Sep 22, 2026	15.42	15.52	15.28	15.32	15.32	40,292
Sep 21, 2026	15.22	15.54	15.18	15.54	15.54	35,015
Sep 18, 2026	15.32	15.34	15.14	15.24	15.24	51,912
Sep 17, 2026	15.26	15.34	15.18	15.32	15.32	32,623
Sep 16, 2026	15.28	15.40	15.22	15.32	15.32	16,867
Sep 15, 2026	15.26	15.34	15.10	15.32	15.32	41,231
Sep 14, 2026	15.34	15.44	15.24	15.26	15.26	20,522
Sep 11, 2026	15.32	15.34	15.28	15.34	15.34	11,166
Sep 10, 2026	15.30	15.36	15.22	15.34	15.34	15,819
Sep 9, 2026	15.48	15.48	15.24	15.32	15.32	24,213
Sep 8, 2026	15.40	15.50	15.38	15.40	15.40	14,756
Sep 7, 2026	15.50	15.54	15.32	15.42	15.42	22,373
Sep 4, 2026	15.30	15.52	15.30	15.52	15.52	12,632
Sep 3, 2026	15.50	15.50	15.34	15.44	15.44	14,288
Sep 2, 2026	15.40	15.56	15.40	15.52	15.52	14,491
Sep 1, 2026	15.40	15.50	15.28	15.42	15.42	37,167
Aug 31, 2026	15.40	15.50	15.34	15.38	15.38	85,388
Aug 28, 2026	15.36	15.66	15.36	15.48	15.48	12,928
Aug 27, 2026	15.32	15.50	15.14	15.42	15.42	45,368
Aug 26, 2026	15.60	15.64	15.40	15.40	15.40	25,276
Aug 25, 2026	15.36	15.62	15.36	15.50	15.50	25,343
Aug 24, 2026	15.30	15.54	15.30	15.46	15.46	17,457
Aug 21, 2026	15.30	15.54	15.28	15.48	15.48	34,476
Aug 20, 2026	15.20	15.32	15.14	15.28	15.28	16,419
Aug 19, 2026	15.12	15.34	15.06	15.20	15.20	36,644
Aug 18, 2026	15.20	15.32	15.00	15.16	15.16	55,951
Aug 17, 2026	15.40	15.42	15.16	15.20	15.20	53,810
Aug 14, 2026	15.50	15.58	15.36	15.44	15.44	21,066
Aug 13, 2026	15.50	15.60	15.44	15.50	15.50	12,367
Aug 12, 2026	15.42	15.60	15.42	15.58	15.58	19,826
Aug 11, 2026	15.44	15.54	15.36	15.50	15.50	25,568
Aug 10, 2026	15.42	15.58	15.42	15.46	15.46	12,879
Aug 7, 2026	15.50	15.56	15.42	15.50	15.50	21,890
Aug 6, 2026	15.58	15.68	15.46	15.52	15.52	24,540
Aug 5, 2026	15.58	15.60	15.42	15.54	15.54	13,211
Aug 4, 2026	15.48	15.66	15.42	15.52	15.52	12,562
Aug 3, 2026	15.46	15.60	15.46	15.60	15.60	7,895
Jul 31, 2026	15.60	15.68	15.44	15.52	15.52	16,837
Jul 30, 2026	15.50	15.76	15.50	15.56	15.56	16,447
Jul 29, 2026	15.56	15.74	15.50	15.56	15.56	16,578
Jul 28, 2026	15.42	15.76	15.40	15.68	15.68	19,691
Jul 27, 2026	15.42	15.56	15.38	15.40	15.40	12,490
Jul 24, 2026	15.44	15.50	15.36	15.42	15.42	11,428
Jul 23, 2026	15.46	15.60	15.36	15.44	15.44	24,714
Jul 22, 2026	15.50	15.58	15.40	15.50	15.50	20,500
Jul 21, 2026	15.68	15.68	15.36	15.36	15.36	29,468
Jul 20, 2026	15.70	15.70	15.52	15.58	15.58	14,566
Jul 17, 2026	15.40	15.76	15.40	15.62	15.62	25,700
Jul 16, 2026	15.48	15.52	15.34	15.52	15.52	16,023
Jul 15, 2026	15.42	15.46	15.14	15.46	15.46	21,391
Jul 14, 2026	15.30	15.44	15.18	15.30	15.30	33,927
Jul 13, 2026	15.38	15.54	15.34	15.40	15.40	19,474
Jul 10, 2026	15.50	15.74	15.50	15.54	15.54	18,143
Jul 9, 2026	15.40	15.62	15.40	15.52	15.52	15,290
Jul 8, 2026	15.38	15.52	15.30	15.42	15.42	26,785
Jul 7, 2026	15.56	15.58	15.44	15.52	15.52	7,323
Jul 6, 2026	15.42	15.52	15.36	15.42	15.42	13,963
Jul 3, 2026	15.64	15.76	15.30	15.48	15.48	30,063
Jul 2, 2026	15.40	15.74	15.36	15.58	15.58	30,888
Jul 1, 2026	15.40	15.52	15.34	15.40	15.40	21,382
Jun 30, 2026	15.50	15.50	15.36	15.38	15.38	41,114
Jun 29, 2026	15.50	15.58	15.38	15.38	15.38	42,539
Jun 26, 2026	15.28	15.66	15.28	15.54	15.54	34,148
Jun 25, 2026	15.30	15.34	15.10	15.28	15.28	31,473
Jun 24, 2026	15.12	15.28	15.04	15.26	15.26	25,385
Jun 23, 2026	15.00	15.24	15.00	15.16	15.16	13,727
Jun 22, 2026	15.10	15.22	14.94	15.18	15.18	40,217
Jun 19, 2026	15.54	15.56	15.08	15.08	15.08	43,158
Jun 18, 2026	15.44	15.76	15.40	15.56	15.56	30,840
Jun 17, 2026	15.48	15.58	15.34	15.48	15.48	21,511
Jun 16, 2026	15.20	15.44	15.20	15.38	15.38	35,241
Jun 15, 2026	15.10	15.38	15.10	15.22	15.22	33,003
Jun 12, 2026	15.10	15.20	14.98	15.10	15.10	41,685
Jun 11, 2026	15.02	15.06	14.90	15.02	15.02	43,673
Jun 10, 2026	15.00	15.04	14.90	15.00	15.00	31,678
Jun 9, 2026	15.00	15.12	14.80	15.00	15.00	33,766
Jun 8, 2026	15.00	15.10	14.80	15.02	15.02	98,764
Jun 5, 2026	15.04	15.16	14.70	15.10	15.10	117,084
Jun 4, 2026	15.24	15.42	15.04	15.06	15.06	16,906
Jun 3, 2026	15.22	15.40	15.20	15.34	15.34	18,668
Jun 2, 2026	15.50	15.54	15.24	15.24	15.24	19,606
Jun 1, 2026	15.86	15.96	15.50	15.50	15.50	21,497
May 29, 2026	15.26	15.96	15.26	15.96	15.96	72,848
May 28, 2026	15.14	15.38	15.12	15.14	15.14	19,312
May 27, 2026	15.26	15.44	15.14	15.14	15.14	23,898
May 26, 2026	15.40	15.48	15.22	15.22	15.22	18,037
May 25, 2026	15.44	15.56	15.36	15.50	15.50	8,665
May 22, 2026	15.60	15.68	15.42	15.42	15.42	18,496
May 21, 2026	15.84	15.84	15.44	15.64	15.64	19,782
May 20, 2026	15.50	15.84	15.24	15.76	15.76	26,881
May 19, 2026	15.50	15.56	15.34	15.38	15.38	17,690
May 18, 2026	15.30	15.56	15.28	15.44	15.44	16,483
May 15, 2026	15.30	15.50	15.30	15.38	15.38	12,634
May 14, 2026	15.36	15.44	15.24	15.44	15.44	14,612
May 13, 2026	15.42	15.50	15.32	15.36	15.36	27,070
May 12, 2026	15.52	15.64	15.40	15.40	15.40	27,600
May 11, 2026	15.36	15.84	15.36	15.68	15.68	25,101
May 8, 2026	15.72	15.72	15.40	15.40	15.40	17,503
May 7, 2026	15.90	15.90	15.54	15.66	15.66	17,513
May 6, 2026	15.48	15.88	15.48	15.78	15.78	21,460
May 5, 2026	15.40	15.58	15.22	15.40	15.40	29,067
May 4, 2026	15.50	15.58	15.28	15.38	15.38	18,886
Apr 30, 2026	15.30	15.62	15.30	15.60	15.60	30,932
Apr 29, 2026	15.14	15.26	15.06	15.26	15.26	33,893
Apr 28, 2026	15.16	15.36	15.02	15.12	15.12	39,435
Apr 27, 2026	15.30	15.30	15.14	15.28	15.28	18,818
Apr 24, 2026	15.00	15.24	14.92	15.16	15.16	31,995
Apr 23, 2026	15.10	15.22	14.92	15.02	15.02	51,114
Apr 22, 2026	15.12	15.36	15.06	15.06	15.06	31,467
Apr 21, 2026	15.34	15.40	15.10	15.24	15.24	47,843
Apr 20, 2026	15.52	15.72	15.32	15.34	15.34	26,434
Apr 17, 2026	15.60	15.72	15.52	15.58	15.58	31,299
Apr 16, 2026	15.52	15.88	15.52	15.62	15.62	33,181
Apr 15, 2026	15.78	15.90	15.50	15.70	15.70	37,029
Apr 14, 2026	15.80	15.88	15.64	15.80	15.80	18,781
Apr 13, 2026	15.54	15.64	15.46	15.58	15.58	31,148
Apr 10, 2026	15.74	15.90	15.58	15.60	15.60	21,114
Apr 9, 2026	15.70	15.80	15.54	15.68	15.68	20,395
Apr 8, 2026	15.94	15.94	15.56	15.70	15.70	39,777
Apr 7, 2026	15.64	16.00	15.64	15.64	15.64	21,976
Apr 2, 2026	15.62	15.88	15.57	15.79	15.79	12,694
Apr 1, 2026	15.67	15.99	15.67	15.80	15.80	20,549
Mar 31, 2026	15.75	15.85	15.55	15.56	15.56	21,061
Mar 30, 2026	15.30	15.80	15.20	15.75	15.75	80,754
Mar 27, 2026	15.46	15.46	15.16	15.20	15.20	41,421
Mar 26, 2026	15.30	15.50	15.14	15.45	15.45	36,685
Mar 25, 2026	15.35	15.50	15.25	15.36	15.36	23,314
Mar 24, 2026	15.15	15.40	15.08	15.19	15.19	78,559
Mar 23, 2026	15.25	15.47	14.67	15.21	15.21	95,435
Mar 20, 2026	15.54	15.82	15.27	15.27	15.27	708,479
Mar 19, 2026	15.50	15.76	15.29	15.56	15.56	116,822
Mar 18, 2026	15.75	15.96	15.58	15.60	15.60	49,816
Mar 17, 2026	15.76	16.01	15.76	15.80	15.80	39,521
Mar 16, 2026	15.66	15.94	15.62	15.92	15.92	28,840
Mar 13, 2026	15.58	15.78	15.58	15.66	15.66	28,952
Mar 12, 2026	15.81	15.85	15.65	15.74	15.74	47,466
Mar 11, 2026	15.90	15.91	15.60	15.74	15.74	62,516
Mar 10, 2026	16.05	16.19	15.87	15.93	15.93	62,646
Mar 9, 2026	15.75	16.05	15.51	15.98	15.98	71,502
Mar 6, 2026	15.99	16.10	15.81	16.00	16.00	40,271
Mar 5, 2026	15.53	15.98	15.36	15.89	15.89	87,712
Mar 4, 2026	16.00	16.12	15.61	15.66	15.66	65,379
Mar 3, 2026	16.00	16.04	15.60	16.00	16.00	99,155
Mar 2, 2026	15.96	16.12	15.81	16.12	16.12	39,554
Feb 27, 2026	16.00	16.23	16.00	16.07	16.07	33,175
Feb 26, 2026	15.92	16.17	15.90	16.17	16.17	14,706
Feb 25, 2026	16.02	16.11	15.91	16.08	16.08	21,558
Feb 24, 2026	16.10	16.23	16.03	16.14	16.14	11,697
Feb 23, 2026	16.16	16.35	16.10	16.14	16.14	16,985
Feb 20, 2026	16.35	16.48	16.14	16.32	16.32	30,337
Feb 19, 2026	16.12	16.36	16.12	16.20	16.20	18,276
Feb 18, 2026	16.35	16.40	16.14	16.29	16.29	18,151
Feb 17, 2026	16.12	16.38	16.08	16.34	16.34	22,344
Feb 16, 2026	15.80	16.20	15.80	16.02	16.02	12,045
Feb 13, 2026	15.89	16.01	15.75	15.90	15.90	21,163
Feb 12, 2026	16.00	16.00	15.59	15.92	15.92	18,601
Feb 11, 2026	15.90	16.03	15.71	15.83	15.83	28,209
Feb 10, 2026	15.74	16.04	15.74	16.04	16.04	25,479
Feb 9, 2026	16.00	16.09	15.75	15.85	15.85	22,711
Feb 6, 2026	15.82	16.09	15.80	16.05	16.05	29,495
Feb 5, 2026	15.90	16.00	15.72	16.00	16.00	35,326
Feb 4, 2026	15.60	16.00	15.60	15.95	15.95	27,022
Feb 3, 2026	15.64	15.78	15.58	15.70	15.70	23,459
Feb 2, 2026	15.52	15.79	15.50	15.78	15.78	39,802
Jan 30, 2026	15.98	15.98	15.55	15.55	15.55	38,433
Jan 29, 2026	15.81	16.10	15.81	15.98	15.98	23,795
Jan 28, 2026	15.74	16.00	15.74	15.93	15.93	28,210
Jan 27, 2026	15.61	15.90	15.56	15.84	15.84	25,408
Jan 26, 2026	15.64	15.74	15.49	15.72	15.72	24,286
Jan 23, 2026	15.83	15.83	15.64	15.67	15.67	10,695
Jan 22, 2026	15.50	15.87	15.50	15.85	15.85	31,549
Jan 21, 2026	15.50	15.56	15.25	15.53	15.53	42,924
Jan 20, 2026	15.63	15.63	15.33	15.50	15.50	73,589
Jan 19, 2026	15.77	15.85	15.62	15.72	15.72	20,735
Jan 16, 2026	16.00	16.16	15.91	15.92	15.92	20,522
Jan 15, 2026	15.75	16.07	15.75	16.06	16.06	50,154
Jan 14, 2026	15.98	15.98	15.65	15.78	15.78	26,200
Jan 13, 2026	16.00	16.19	15.92	16.01	16.01	26,681
Jan 12, 2026	15.97	16.01	15.81	15.94	15.94	32,883
Jan 9, 2026	16.22	16.22	15.70	15.92	15.92	77,963
Jan 8, 2026	15.94	16.22	15.90	16.19	16.19	34,631
Jan 7, 2026	15.50	15.94	15.50	15.94	15.94	60,312
Jan 6, 2026	15.60	15.64	15.41	15.52	15.52	28,795
Jan 5, 2026	15.45	15.73	15.32	15.73	15.73	42,716
Jan 2, 2026	15.61	15.71	15.37	15.43	15.43	43,557
Dec 30, 2025	15.50	15.75	15.50	15.72	15.72	31,762
Dec 29, 2025	15.50	15.70	15.45	15.59	15.59	94,142
Dec 23, 2025	15.50	15.63	15.45	15.53	15.53	17,456
Dec 22, 2025	15.49	15.70	15.49	15.64	15.64	42,229
Dec 19, 2025	15.60	15.75	15.31	15.50	15.50	100,650
Dec 18, 2025	15.60	15.76	15.49	15.68	15.68	51,915
Dec 17, 2025	15.49	15.65	15.43	15.58	15.58	40,848
Dec 16, 2025	15.20	15.53	15.20	15.48	15.48	40,880
Dec 15, 2025	15.06	15.22	15.06	15.20	15.20	56,117
Dec 12, 2025	15.07	15.18	15.03	15.16	15.16	30,880
Dec 11, 2025	15.00	15.24	15.00	15.07	15.07	36,225
Dec 10, 2025	15.16	15.16	15.00	15.10	15.10	20,666
Dec 9, 2025	14.99	15.18	14.98	15.06	15.06	87,005
Dec 8, 2025	15.05	15.14	14.90	15.02	15.02	156,368
Dec 5, 2025	14.99	15.10	14.87	15.04	15.04	107,096
Dec 4, 2025	14.96	15.24	14.95	14.97	14.97	54,100
Dec 3, 2025	15.24	15.42	14.84	14.84	14.84	54,934
Dec 2, 2025	15.40	15.57	15.22	15.28	15.28	45,488
Dec 1, 2025	15.54	15.64	15.40	15.50	15.50	37,562
Nov 28, 2025	15.92	16.10	15.55	15.65	15.65	79,676
Nov 27, 2025	15.30	15.84	15.30	15.79	15.79	22,784
Nov 26, 2025	15.78	15.85	15.40	15.75	15.75	72,112
Nov 25, 2025	15.74	15.98	15.74	15.85	15.85	27,575
Nov 24, 2025	15.70	15.88	15.50	15.88	15.88	88,750
Nov 21, 2025	15.40	15.60	15.29	15.55	15.55	27,004
Nov 20, 2025	15.43	15.64	15.37	15.50	15.50	19,006
Nov 19, 2025	15.61	15.79	15.39	15.43	15.43	95,580
Nov 18, 2025	16.02	16.02	15.56	15.72	15.72	42,385
Nov 17, 2025	16.20	16.24	16.04	16.04	16.04	18,929
Nov 14, 2025	16.50	16.50	16.20	16.26	16.26	12,726
Nov 13, 2025	16.28	16.62	16.28	16.52	16.52	26,742
Nov 12, 2025	16.23	16.51	16.14	16.36	16.36	31,200
Nov 11, 2025	16.19	16.34	16.12	16.29	16.29	20,325
Nov 10, 2025	16.26	16.26	16.10	16.26	16.26	18,627
Nov 7, 2025	16.20	16.40	16.16	16.25	16.25	22,593
Nov 6, 2025	16.11	16.45	16.11	16.30	16.30	29,576
Nov 5, 2025	16.26	16.41	16.06	16.19	16.19	144,800
Nov 4, 2025	16.50	16.70	16.38	16.38	16.38	44,435
Nov 3, 2025	16.90	16.96	16.60	16.60	16.60	49,330

Mobilize your Website

View Site in Mobile | Classic

Share by: