NasdaqGS - Nasdaq Real Time Price
USD
Caribou Biosciences, Inc. (CRBU)
0.4487
+0.0364
(+8.83%)
At close: November 6 at 4:00:01 PM EST
0.4442
-0.0045
(-1.00%)
After hours: November 6 at 6:00:53 PM EST
Trade CRBU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.4010 | 0.4490 | 0.4010 | 0.4490 | 0.4490 | 1,699,900 |
|
Nov 5, 2026
|
0.4380 | 0.4410 | 0.4030 | 0.4120 | 0.4120 | 1,916,200 |
|
Nov 4, 2026
|
0.4590 | 0.4730 | 0.4370 | 0.4440 | 0.4440 | 1,232,900 |
|
Nov 3, 2026
|
0.4270 | 0.4650 | 0.4150 | 0.4590 | 0.4590 | 1,379,000 |
|
Nov 2, 2026
|
0.4350 | 0.4500 | 0.4100 | 0.4400 | 0.4400 | 3,298,100 |
|
Oct 30, 2026
|
0.4450 | 0.4450 | 0.4140 | 0.4230 | 0.4230 | 2,306,000 |
|
Oct 29, 2026
|
0.4870 | 0.5000 | 0.4450 | 0.4450 | 0.4450 | 2,837,300 |
|
Oct 28, 2026
|
0.4690 | 0.4920 | 0.4610 | 0.4890 | 0.4890 | 1,055,300 |
|
Oct 27, 2026
|
0.4870 | 0.4950 | 0.4550 | 0.4610 | 0.4610 | 2,367,200 |
|
Oct 26, 2026
|
0.5330 | 0.5360 | 0.4910 | 0.4920 | 0.4920 | 1,932,600 |
|
Oct 23, 2026
|
0.5500 | 0.5770 | 0.5330 | 0.5330 | 0.5330 | 2,146,500 |
|
Oct 22, 2026
|
0.5280 | 0.5640 | 0.5210 | 0.5600 | 0.5600 | 2,783,500 |
|
Oct 21, 2026
|
0.5200 | 0.5500 | 0.5120 | 0.5440 | 0.5440 | 2,260,700 |
|
Oct 20, 2026
|
0.4690 | 0.5250 | 0.4630 | 0.5190 | 0.5190 | 3,410,800 |
|
Oct 19, 2026
|
0.4640 | 0.4780 | 0.4590 | 0.4640 | 0.4640 | 3,800,300 |
|
Oct 16, 2026
|
0.4700 | 0.4780 | 0.4490 | 0.4700 | 0.4700 | 2,944,000 |
|
Oct 15, 2026
|
0.4600 | 0.4770 | 0.4470 | 0.4650 | 0.4650 | 2,878,100 |
|
Oct 14, 2026
|
0.4770 | 0.4840 | 0.4450 | 0.4600 | 0.4600 | 3,704,600 |
|
Oct 13, 2026
|
0.4820 | 0.4950 | 0.4500 | 0.4700 | 0.4700 | 4,543,900 |
|
Oct 12, 2026
|
0.4520 | 0.5070 | 0.4450 | 0.4970 | 0.4970 | 5,264,100 |
|
Oct 9, 2026
|
0.4600 | 0.5190 | 0.4430 | 0.4600 | 0.4600 | 9,738,200 |
|
Oct 8, 2026
|
0.5940 | 0.5970 | 0.4500 | 0.4810 | 0.4810 | 19,344,000 |
|
Oct 7, 2026
|
0.6360 | 0.6700 | 0.5460 | 0.6170 | 0.6170 | 37,509,900 |
|
Oct 6, 2026
|
1.1900 | 1.2150 | 1.1300 | 1.1350 | 1.1350 | 5,939,300 |
|
Oct 5, 2026
|
1.2200 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 1,546,700 |
|
Oct 2, 2026
|
1.2400 | 1.2400 | 1.2150 | 1.2200 | 1.2200 | 866,500 |
|
Oct 1, 2026
|
1.2700 | 1.2850 | 1.2200 | 1.2200 | 1.2200 | 686,600 |
|
Sep 30, 2026
|
1.2780 | 1.2850 | 1.2500 | 1.2700 | 1.2700 | 844,800 |
|
Sep 29, 2026
|
1.2500 | 1.2650 | 1.2200 | 1.2400 | 1.2400 | 636,400 |
|
Sep 28, 2026
|
1.2500 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 818,600 |
|
Sep 25, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 901,300 |
|
Sep 24, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 977,200 |
|
Sep 23, 2026
|
1.3400 | 1.3600 | 1.2900 | 1.2900 | 1.2900 | 699,600 |
|
Sep 22, 2026
|
1.3200 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 1,217,000 |
|
Sep 21, 2026
|
1.3100 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 748,300 |
|
Sep 18, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 1,852,100 |
|
Sep 17, 2026
|
1.2700 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 1,255,500 |
|
Sep 16, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 968,600 |
|
Sep 15, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 1,692,100 |
|
Sep 14, 2026
|
1.2750 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 1,679,700 |
|
Sep 11, 2026
|
1.3800 | 1.4000 | 1.2600 | 1.2700 | 1.2700 | 2,433,900 |
|
Sep 10, 2026
|
1.4300 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 1,258,400 |
|
Sep 9, 2026
|
1.5400 | 1.5400 | 1.4400 | 1.4400 | 1.4400 | 1,765,600 |
|
Sep 8, 2026
|
1.5700 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 709,100 |
|
Sep 4, 2026
|
1.5700 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 1,329,400 |
|
Sep 3, 2026
|
1.6100 | 1.6100 | 1.5330 | 1.5700 | 1.5700 | 1,349,600 |
|
Sep 2, 2026
|
1.5500 | 1.6250 | 1.5500 | 1.6000 | 1.6000 | 770,500 |
|
Sep 1, 2026
|
1.5300 | 1.5900 | 1.5190 | 1.5500 | 1.5500 | 756,200 |
|
Aug 31, 2026
|
1.6100 | 1.6300 | 1.5250 | 1.5400 | 1.5400 | 1,010,200 |
|
Aug 28, 2026
|
1.6600 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 666,600 |
|
Aug 27, 2026
|
1.6700 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 901,000 |
|
Aug 26, 2026
|
1.7500 | 1.7500 | 1.6400 | 1.6500 | 1.6500 | 836,100 |
|
Aug 25, 2026
|
1.6500 | 1.7600 | 1.6500 | 1.7600 | 1.7600 | 1,378,200 |
|
Aug 24, 2026
|
1.6800 | 1.6900 | 1.6100 | 1.6400 | 1.6400 | 761,400 |
|
Aug 21, 2026
|
1.6400 | 1.6900 | 1.6150 | 1.6600 | 1.6600 | 1,162,400 |
|
Aug 20, 2026
|
1.6400 | 1.6500 | 1.5800 | 1.6100 | 1.6100 | 892,500 |
|
Aug 19, 2026
|
1.6000 | 1.6600 | 1.5800 | 1.6400 | 1.6400 | 1,569,700 |
|
Aug 18, 2026
|
1.5600 | 1.5800 | 1.5250 | 1.5600 | 1.5600 | 557,700 |
|
Aug 17, 2026
|
1.5700 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 951,800 |
|
Aug 14, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5800 | 1.5800 | 1,188,600 |
|
Aug 13, 2026
|
1.7200 | 1.7200 | 1.6000 | 1.6100 | 1.6100 | 1,143,300 |
|
Aug 12, 2026
|
1.6900 | 1.7100 | 1.6600 | 1.7000 | 1.7000 | 717,400 |
|
Aug 11, 2026
|
1.6800 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 994,900 |
|
Aug 10, 2026
|
1.6500 | 1.6760 | 1.6300 | 1.6600 | 1.6600 | 760,200 |
|
Aug 7, 2026
|
1.6500 | 1.6700 | 1.6250 | 1.6500 | 1.6500 | 806,000 |
|
Aug 6, 2026
|
1.6100 | 1.6800 | 1.5900 | 1.6400 | 1.6400 | 1,059,200 |
|
Aug 5, 2026
|
1.5900 | 1.6600 | 1.5800 | 1.6100 | 1.6100 | 1,115,900 |
|
Aug 4, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 1,335,800 |
|
Aug 3, 2026
|
1.4700 | 1.5000 | 1.4250 | 1.5000 | 1.5000 | 1,391,300 |
|
Jul 31, 2026
|
1.5300 | 1.5300 | 1.4300 | 1.4600 | 1.4600 | 1,127,900 |
|
Jul 30, 2026
|
1.4800 | 1.5250 | 1.4500 | 1.5100 | 1.5100 | 916,100 |
|
Jul 29, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4700 | 1.4700 | 1,300,400 |
|
Jul 28, 2026
|
1.6000 | 1.6000 | 1.4700 | 1.4900 | 1.4900 | 1,959,200 |
|
Jul 27, 2026
|
1.6000 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 731,500 |
|
Jul 24, 2026
|
1.6200 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 946,700 |
|
Jul 23, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 824,400 |
|
Jul 22, 2026
|
1.6500 | 1.6700 | 1.6300 | 1.6600 | 1.6600 | 1,019,700 |
|
Jul 21, 2026
|
1.6100 | 1.7250 | 1.5900 | 1.6500 | 1.6500 | 1,607,400 |
|
Jul 20, 2026
|
1.6400 | 1.6700 | 1.5900 | 1.6200 | 1.6200 | 1,150,400 |
|
Jul 17, 2026
|
1.6200 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 1,447,800 |
|
Jul 16, 2026
|
1.7000 | 1.7200 | 1.6400 | 1.6600 | 1.6600 | 1,843,200 |
|
Jul 15, 2026
|
1.7600 | 1.7700 | 1.7050 | 1.7300 | 1.7300 | 1,215,000 |
|
Jul 14, 2026
|
1.8150 | 1.8350 | 1.7450 | 1.7500 | 1.7500 | 3,961,300 |
|
Jul 13, 2026
|
1.9100 | 1.9100 | 1.7600 | 1.8000 | 1.8000 | 1,954,800 |
|
Jul 10, 2026
|
1.9200 | 1.9300 | 1.7550 | 1.9250 | 1.9250 | 3,477,100 |
|
Jul 9, 2026
|
1.9300 | 1.9900 | 1.8400 | 1.9400 | 1.9400 | 2,207,200 |
|
Jul 8, 2026
|
1.8800 | 2.1100 | 1.8500 | 1.9400 | 1.9400 | 3,910,900 |
|
Jul 7, 2026
|
1.8400 | 1.9250 | 1.7500 | 1.9200 | 1.9200 | 2,347,300 |
|
Jul 6, 2026
|
1.8300 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 1,092,000 |
|
Jul 2, 2026
|
1.7700 | 1.9200 | 1.7700 | 1.8200 | 1.8200 | 1,866,300 |
|
Jul 1, 2026
|
1.7600 | 1.7850 | 1.7250 | 1.7600 | 1.7600 | 1,696,800 |
|
Jun 30, 2026
|
1.8100 | 1.8150 | 1.7300 | 1.7600 | 1.7600 | 1,417,000 |
|
Jun 29, 2026
|
1.7000 | 1.8250 | 1.6700 | 1.7700 | 1.7700 | 2,810,300 |
|
Jun 26, 2026
|
1.5700 | 1.7300 | 1.5600 | 1.6800 | 1.6800 | 13,888,000 |
|
Jun 25, 2026
|
1.6800 | 1.6900 | 1.5600 | 1.5700 | 1.5700 | 1,641,400 |
|
Jun 24, 2026
|
1.6700 | 1.7050 | 1.6250 | 1.6600 | 1.6600 | 1,801,100 |
|
Jun 23, 2026
|
1.6200 | 1.7200 | 1.6200 | 1.6600 | 1.6600 | 2,098,500 |
|
Jun 22, 2026
|
1.6300 | 1.7000 | 1.6200 | 1.6400 | 1.6400 | 1,771,500 |
|
Jun 18, 2026
|
1.6600 | 1.7000 | 1.5700 | 1.6400 | 1.6400 | 2,539,700 |
|
Jun 17, 2026
|
1.6600 | 1.7800 | 1.6300 | 1.6400 | 1.6400 | 1,737,000 |
|
Jun 16, 2026
|
1.6600 | 1.7300 | 1.6300 | 1.6900 | 1.6900 | 2,087,800 |
|
Jun 15, 2026
|
1.6100 | 1.6900 | 1.6100 | 1.6600 | 1.6600 | 1,707,600 |
|
Jun 12, 2026
|
1.7400 | 1.7660 | 1.5900 | 1.5950 | 1.5950 | 2,293,100 |
|
Jun 11, 2026
|
1.8000 | 1.8250 | 1.6100 | 1.6600 | 1.6600 | 2,704,800 |
|
Jun 10, 2026
|
1.8300 | 1.8800 | 1.7700 | 1.7900 | 1.7900 | 967,800 |
|
Jun 9, 2026
|
1.8500 | 1.9200 | 1.7800 | 1.8400 | 1.8400 | 1,632,200 |
|
Jun 8, 2026
|
1.9700 | 1.9700 | 1.8300 | 1.8400 | 1.8400 | 1,656,000 |
|
Jun 5, 2026
|
2.0600 | 2.0600 | 1.9100 | 1.9200 | 1.9200 | 1,677,200 |
|
Jun 4, 2026
|
2.0100 | 2.1500 | 2.0100 | 2.0650 | 2.0650 | 1,745,500 |
|
Jun 3, 2026
|
2.2900 | 2.3000 | 2.0000 | 2.0000 | 2.0000 | 2,141,700 |
|
Jun 2, 2026
|
2.4500 | 2.4500 | 2.2900 | 2.3200 | 2.3200 | 1,738,300 |
|
Jun 1, 2026
|
2.3600 | 2.4900 | 2.3100 | 2.4300 | 2.4300 | 1,966,700 |
|
May 29, 2026
|
2.3300 | 2.4000 | 2.2700 | 2.3600 | 2.3600 | 1,389,400 |
|
May 28, 2026
|
2.3000 | 2.3650 | 2.2500 | 2.3100 | 2.3100 | 1,539,500 |
|
May 27, 2026
|
2.1800 | 2.4050 | 2.1400 | 2.3100 | 2.3100 | 3,736,000 |
|
May 26, 2026
|
2.1000 | 2.2500 | 2.0850 | 2.1600 | 2.1600 | 1,938,400 |
|
May 22, 2026
|
2.0000 | 2.1200 | 1.9720 | 2.1000 | 2.1000 | 1,394,300 |
|
May 21, 2026
|
1.9500 | 2.0150 | 1.8800 | 1.9900 | 1.9900 | 1,368,300 |
|
May 20, 2026
|
1.9800 | 2.0400 | 1.9650 | 2.0000 | 2.0000 | 1,709,800 |
|
May 19, 2026
|
2.0500 | 2.1050 | 1.9450 | 1.9700 | 1.9700 | 1,801,700 |
|
May 18, 2026
|
2.1600 | 2.2790 | 1.9800 | 2.0700 | 2.0700 | 2,047,800 |
|
May 15, 2026
|
2.1300 | 2.1900 | 2.0900 | 2.1400 | 2.1400 | 1,923,800 |
|
May 14, 2026
|
2.1300 | 2.3200 | 1.9900 | 2.1400 | 2.1400 | 3,446,900 |
|
May 13, 2026
|
2.0300 | 2.1500 | 1.9950 | 2.1200 | 2.1200 | 1,671,000 |
|
May 12, 2026
|
2.0400 | 2.0800 | 1.9650 | 2.0300 | 2.0300 | 1,762,500 |
|
May 11, 2026
|
1.9700 | 2.1850 | 1.9550 | 2.0300 | 2.0300 | 1,891,300 |
|
May 8, 2026
|
1.9000 | 1.9850 | 1.8900 | 1.9400 | 1.9400 | 891,800 |
|
May 7, 2026
|
1.9500 | 1.9550 | 1.8450 | 1.8800 | 1.8800 | 1,668,400 |
|
May 6, 2026
|
1.9500 | 1.9700 | 1.9250 | 1.9500 | 1.9500 | 985,900 |
|
May 5, 2026
|
1.9500 | 1.9850 | 1.8900 | 1.9300 | 1.9300 | 992,100 |
|
May 4, 2026
|
1.8500 | 1.9700 | 1.8500 | 1.9100 | 1.9100 | 1,258,200 |
|
May 1, 2026
|
1.9100 | 1.9100 | 1.8300 | 1.8700 | 1.8700 | 1,136,700 |
|
Apr 30, 2026
|
1.9300 | 1.9550 | 1.8400 | 1.8800 | 1.8800 | 1,024,000 |
|
Apr 29, 2026
|
2.0800 | 2.0800 | 1.9100 | 1.9200 | 1.9200 | 1,218,400 |
|
Apr 28, 2026
|
2.1200 | 2.1600 | 2.0550 | 2.0800 | 2.0800 | 1,135,200 |
|
Apr 27, 2026
|
2.1800 | 2.2600 | 2.1000 | 2.1300 | 2.1300 | 2,150,500 |
|
Apr 24, 2026
|
2.2600 | 2.2650 | 2.1100 | 2.1300 | 2.1300 | 1,916,000 |
|
Apr 23, 2026
|
2.3300 | 2.3900 | 2.2350 | 2.2600 | 2.2600 | 1,472,400 |
|
Apr 22, 2026
|
2.2900 | 2.3900 | 2.2610 | 2.3600 | 2.3600 | 1,443,100 |
|
Apr 21, 2026
|
2.3000 | 2.3250 | 2.2300 | 2.2500 | 2.2500 | 1,941,300 |
|
Apr 20, 2026
|
2.2100 | 2.3190 | 2.1750 | 2.2900 | 2.2900 | 1,965,600 |
|
Apr 17, 2026
|
2.2200 | 2.2580 | 2.1400 | 2.2000 | 2.2000 | 1,808,600 |
|
Apr 16, 2026
|
2.2100 | 2.2150 | 2.1000 | 2.1500 | 2.1500 | 2,089,100 |
|
Apr 15, 2026
|
2.1400 | 2.2200 | 2.1300 | 2.2000 | 2.2000 | 1,957,300 |
|
Apr 14, 2026
|
1.9700 | 2.1700 | 1.9700 | 2.1200 | 2.1200 | 2,679,500 |
|
Apr 13, 2026
|
1.9100 | 1.9900 | 1.9000 | 1.9500 | 1.9500 | 1,019,700 |
|
Apr 10, 2026
|
1.9600 | 1.9830 | 1.9000 | 1.9300 | 1.9300 | 821,300 |
|
Apr 9, 2026
|
1.9500 | 2.0000 | 1.9300 | 1.9600 | 1.9600 | 891,100 |
|
Apr 8, 2026
|
1.9500 | 2.0000 | 1.9100 | 1.9500 | 1.9500 | 1,072,900 |
|
Apr 7, 2026
|
1.9400 | 1.9400 | 1.8400 | 1.8600 | 1.8600 | 1,006,500 |
|
Apr 6, 2026
|
1.9500 | 2.0050 | 1.9200 | 1.9500 | 1.9500 | 633,100 |
|
Apr 2, 2026
|
1.9100 | 2.0050 | 1.8900 | 1.9400 | 1.9400 | 1,063,900 |
|
Apr 1, 2026
|
1.9200 | 2.0400 | 1.9200 | 1.9900 | 1.9900 | 1,256,600 |
|
Mar 31, 2026
|
1.8000 | 2.0050 | 1.8000 | 1.9000 | 1.9000 | 1,605,500 |
|
Mar 30, 2026
|
1.7900 | 1.8060 | 1.6850 | 1.7200 | 1.7200 | 1,272,500 |
|
Mar 27, 2026
|
1.8800 | 1.9100 | 1.7600 | 1.7800 | 1.7800 | 896,000 |
|
Mar 26, 2026
|
1.8400 | 2.0050 | 1.8400 | 1.9100 | 1.9100 | 1,085,500 |
|
Mar 25, 2026
|
1.8500 | 1.9550 | 1.8500 | 1.8800 | 1.8800 | 641,800 |
|
Mar 24, 2026
|
1.8400 | 1.8800 | 1.7600 | 1.8200 | 1.8200 | 940,000 |
|
Mar 23, 2026
|
1.8900 | 1.9200 | 1.8200 | 1.8600 | 1.8600 | 789,800 |
|
Mar 20, 2026
|
1.9600 | 1.9700 | 1.8500 | 1.8700 | 1.8700 | 958,700 |
|
Mar 19, 2026
|
1.8700 | 1.9800 | 1.8300 | 1.9700 | 1.9700 | 1,554,200 |
|
Mar 18, 2026
|
1.9600 | 2.0050 | 1.8900 | 1.9100 | 1.9100 | 1,027,600 |
|
Mar 17, 2026
|
1.8800 | 1.9700 | 1.8600 | 1.9700 | 1.9700 | 930,300 |
|
Mar 16, 2026
|
1.8900 | 2.0000 | 1.8600 | 1.8700 | 1.8700 | 1,351,200 |
|
Mar 13, 2026
|
1.9200 | 1.9300 | 1.8400 | 1.8800 | 1.8800 | 760,700 |
|
Mar 12, 2026
|
1.9300 | 1.9500 | 1.8600 | 1.8900 | 1.8900 | 700,500 |
|
Mar 11, 2026
|
2.0000 | 2.0200 | 1.9250 | 1.9700 | 1.9700 | 995,900 |
|
Mar 10, 2026
|
2.0000 | 2.0600 | 1.9600 | 2.0300 | 2.0300 | 2,310,000 |
|
Mar 9, 2026
|
1.7900 | 2.0000 | 1.7900 | 1.9700 | 1.9700 | 1,634,600 |
|
Mar 6, 2026
|
1.6600 | 1.8300 | 1.6600 | 1.8200 | 1.8200 | 1,294,500 |
|
Mar 5, 2026
|
1.7900 | 1.8150 | 1.6650 | 1.7100 | 1.7100 | 1,101,400 |
|
Mar 4, 2026
|
1.7800 | 1.8600 | 1.7400 | 1.8000 | 1.8000 | 745,100 |
|
Mar 3, 2026
|
1.8000 | 1.8050 | 1.7250 | 1.7600 | 1.7600 | 839,100 |
|
Mar 2, 2026
|
1.7800 | 1.8850 | 1.7600 | 1.8400 | 1.8400 | 1,148,300 |
|
Feb 27, 2026
|
1.9500 | 2.0100 | 1.8900 | 1.9000 | 1.9000 | 1,371,600 |
|
Feb 26, 2026
|
1.9300 | 2.0150 | 1.8700 | 1.9900 | 1.9900 | 1,217,200 |
|
Feb 25, 2026
|
2.1500 | 2.1800 | 1.9200 | 1.9500 | 1.9500 | 2,541,800 |
|
Feb 24, 2026
|
1.8950 | 2.2200 | 1.8700 | 2.1400 | 2.1400 | 4,617,500 |
|
Feb 23, 2026
|
1.8000 | 1.9300 | 1.7800 | 1.9200 | 1.9200 | 1,864,500 |
|
Feb 20, 2026
|
1.7500 | 1.8500 | 1.7100 | 1.8000 | 1.8000 | 1,762,800 |
|
Feb 19, 2026
|
1.6100 | 1.7700 | 1.5800 | 1.7600 | 1.7600 | 1,402,800 |
|
Feb 18, 2026
|
1.5500 | 1.6200 | 1.5300 | 1.6200 | 1.6200 | 681,500 |
|
Feb 17, 2026
|
1.5700 | 1.5800 | 1.5100 | 1.5500 | 1.5500 | 628,900 |
|
Feb 13, 2026
|
1.5200 | 1.6400 | 1.5200 | 1.5800 | 1.5800 | 1,515,400 |
|
Feb 12, 2026
|
1.5900 | 1.5900 | 1.4700 | 1.5200 | 1.5200 | 800,400 |
|
Feb 11, 2026
|
1.5800 | 1.6000 | 1.4750 | 1.5900 | 1.5900 | 1,120,900 |
|
Feb 10, 2026
|
1.6300 | 1.6300 | 1.5700 | 1.5700 | 1.5700 | 1,357,400 |
|
Feb 9, 2026
|
1.5800 | 1.6500 | 1.5300 | 1.6300 | 1.6300 | 760,800 |
|
Feb 6, 2026
|
1.5200 | 1.5800 | 1.4950 | 1.5700 | 1.5700 | 1,015,700 |
|
Feb 5, 2026
|
1.6000 | 1.6450 | 1.4500 | 1.4800 | 1.4800 | 1,268,100 |
|
Feb 4, 2026
|
1.5900 | 1.6400 | 1.4900 | 1.6200 | 1.6200 | 2,184,500 |
|
Feb 3, 2026
|
1.5550 | 1.7400 | 1.4800 | 1.5600 | 1.5600 | 2,391,300 |
|
Feb 2, 2026
|
1.4000 | 1.4800 | 1.3800 | 1.4600 | 1.4600 | 1,157,500 |
|
Jan 30, 2026
|
1.4600 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 789,900 |
|
Jan 29, 2026
|
1.5300 | 1.5300 | 1.4650 | 1.4800 | 1.4800 | 666,000 |
|
Jan 28, 2026
|
1.5600 | 1.5600 | 1.4910 | 1.5200 | 1.5200 | 633,400 |
|
Jan 27, 2026
|
1.5300 | 1.5800 | 1.5150 | 1.5500 | 1.5500 | 488,100 |
|
Jan 26, 2026
|
1.5200 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 784,100 |
|
Jan 23, 2026
|
1.6100 | 1.6300 | 1.5300 | 1.5300 | 1.5300 | 957,300 |
|
Jan 22, 2026
|
1.4950 | 1.6500 | 1.4800 | 1.6200 | 1.6200 | 1,079,400 |
|
Jan 21, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4900 | 1.4900 | 1,394,800 |
|
Jan 20, 2026
|
1.4400 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 1,543,500 |
|
Jan 16, 2026
|
1.5500 | 1.5650 | 1.4500 | 1.4600 | 1.4600 | 2,637,100 |
|
Jan 15, 2026
|
1.6200 | 1.6300 | 1.5500 | 1.5600 | 1.5600 | 1,049,300 |
|
Jan 14, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 724,300 |
|
Jan 13, 2026
|
1.6000 | 1.6400 | 1.5610 | 1.5900 | 1.5900 | 1,035,700 |
|
Jan 12, 2026
|
1.6400 | 1.6500 | 1.5200 | 1.5800 | 1.5800 | 2,562,400 |
|
Jan 9, 2026
|
1.7200 | 1.7300 | 1.6400 | 1.6600 | 1.6600 | 711,600 |
|
Jan 8, 2026
|
1.7600 | 1.7650 | 1.6800 | 1.6900 | 1.6900 | 493,300 |
|
Jan 7, 2026
|
1.7200 | 1.8000 | 1.6950 | 1.7700 | 1.7700 | 1,006,400 |
|
Jan 6, 2026
|
1.6200 | 1.7200 | 1.6100 | 1.7200 | 1.7200 | 858,100 |
|
Jan 5, 2026
|
1.5900 | 1.6150 | 1.5400 | 1.6100 | 1.6100 | 726,800 |
|
Jan 2, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5900 | 1.5900 | 881,900 |
|
Dec 31, 2025
|
1.5700 | 1.6050 | 1.5550 | 1.5900 | 1.5900 | 1,249,400 |
|
Dec 30, 2025
|
1.6400 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 1,117,500 |
|
Dec 29, 2025
|
1.6900 | 1.7100 | 1.6400 | 1.6500 | 1.6500 | 1,107,800 |
|
Dec 26, 2025
|
1.7000 | 1.7200 | 1.6450 | 1.7000 | 1.7000 | 780,200 |
|
Dec 24, 2025
|
1.6500 | 1.7300 | 1.6400 | 1.7200 | 1.7200 | 333,000 |
|
Dec 23, 2025
|
1.7200 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 891,800 |
|
Dec 22, 2025
|
1.7000 | 1.7350 | 1.6700 | 1.7200 | 1.7200 | 689,800 |
|
Dec 19, 2025
|
1.6400 | 1.7000 | 1.6200 | 1.6800 | 1.6800 | 1,865,700 |
|
Dec 18, 2025
|
1.6300 | 1.7450 | 1.6200 | 1.6300 | 1.6300 | 1,098,100 |
|
Dec 17, 2025
|
1.6900 | 1.7300 | 1.6200 | 1.6200 | 1.6200 | 956,200 |
|
Dec 16, 2025
|
1.7200 | 1.7400 | 1.6500 | 1.6900 | 1.6900 | 1,029,500 |
|
Dec 15, 2025
|
1.8400 | 1.8500 | 1.7100 | 1.7100 | 1.7100 | 1,182,100 |
|
Dec 12, 2025
|
1.8600 | 1.8750 | 1.7900 | 1.7900 | 1.7900 | 1,136,100 |
|
Dec 11, 2025
|
1.8800 | 1.9000 | 1.8200 | 1.8600 | 1.8600 | 1,055,300 |
|
Dec 10, 2025
|
1.8700 | 1.9100 | 1.8150 | 1.9000 | 1.9000 | 929,700 |
|
Dec 9, 2025
|
1.9000 | 1.9000 | 1.8350 | 1.8700 | 1.8700 | 719,400 |
|
Dec 8, 2025
|
1.9200 | 1.9550 | 1.8600 | 1.8900 | 1.8900 | 1,022,200 |
|
Dec 5, 2025
|
1.9300 | 1.9500 | 1.8550 | 1.9000 | 1.9000 | 726,600 |
|
Dec 4, 2025
|
1.8700 | 1.9650 | 1.8400 | 1.9400 | 1.9400 | 954,200 |
|
Dec 3, 2025
|
1.7600 | 1.8700 | 1.7600 | 1.8600 | 1.8600 | 808,200 |
|
Dec 2, 2025
|
1.7800 | 1.8250 | 1.7450 | 1.7600 | 1.7600 | 942,200 |
|
Dec 1, 2025
|
1.8900 | 1.8900 | 1.7600 | 1.7700 | 1.7700 | 1,161,500 |
|
Nov 28, 2025
|
1.9000 | 1.9700 | 1.8700 | 1.9400 | 1.9400 | 407,400 |
|
Nov 26, 2025
|
1.8600 | 1.8950 | 1.8000 | 1.8800 | 1.8800 | 797,600 |
|
Nov 25, 2025
|
1.8700 | 1.8900 | 1.7600 | 1.8700 | 1.8700 | 1,074,600 |
|
Nov 24, 2025
|
1.7600 | 1.8700 | 1.7500 | 1.8700 | 1.8700 | 1,004,400 |
|
Nov 21, 2025
|
1.7400 | 1.8600 | 1.7300 | 1.7500 | 1.7500 | 1,186,500 |
|
Nov 20, 2025
|
1.8400 | 1.9200 | 1.7200 | 1.7500 | 1.7500 | 1,533,200 |
|
Nov 19, 2025
|
1.8500 | 1.8900 | 1.8050 | 1.8200 | 1.8200 | 924,100 |
|
Nov 18, 2025
|
1.8700 | 1.9150 | 1.8300 | 1.8700 | 1.8700 | 1,196,700 |
|
Nov 17, 2025
|
1.9800 | 2.0070 | 1.8500 | 1.8900 | 1.8900 | 1,353,100 |
|
Nov 14, 2025
|
1.9400 | 2.0700 | 1.9200 | 1.9900 | 1.9900 | 1,379,400 |
|
Nov 13, 2025
|
2.3000 | 2.3000 | 1.9600 | 1.9850 | 1.9850 | 1,922,100 |
|
Nov 12, 2025
|
2.2400 | 2.2700 | 2.1100 | 2.2600 | 2.2600 | 1,492,700 |
|
Nov 11, 2025
|
2.0500 | 2.2550 | 2.0400 | 2.2400 | 2.2400 | 1,493,300 |
|
Nov 10, 2025
|
2.1400 | 2.2600 | 2.0100 | 2.0700 | 2.0700 | 1,993,700 |
|
Nov 7, 2025
|
2.0200 | 2.1200 | 1.9300 | 2.0900 | 2.0900 | 2,962,000 |
