CCY - Delayed Quote
CRC
USD/CRC (CRC=X)
449.7000
0.0000
(0.00%)
As of November 2 at 11:15:50 PM GMT. Market Open.
Currency in CRC
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
441.7870 | 441.7870 | 440.3455 | 439.9839 | 439.9839 | - |
|
Oct 30, 2026
|
440.5833 | 440.5833 | 440.5833 | 440.4915 | 440.4915 | - |
|
Oct 29, 2026
|
439.6925 | 440.4915 | 439.6925 | 440.1801 | 440.1801 | - |
|
Oct 28, 2026
|
441.3021 | 441.3021 | 440.1801 | 440.2315 | 440.2315 | - |
|
Oct 27, 2026
|
441.9934 | 441.9934 | 440.2315 | 441.0576 | 441.0576 | - |
|
Oct 26, 2026
|
441.0939 | 441.1804 | 441.0576 | 441.8262 | 441.8262 | - |
|
Oct 23, 2026
|
441.9589 | 442.1834 | 441.9589 | 442.5861 | 442.5861 | - |
|
Oct 22, 2026
|
441.1942 | 442.6216 | 441.1942 | 441.3690 | 441.3690 | - |
|
Oct 21, 2026
|
439.1641 | 441.3690 | 439.1641 | 439.8339 | 439.8339 | - |
|
Oct 20, 2026
|
440.1052 | 440.1052 | 439.8339 | 439.6642 | 439.6642 | - |
|
Oct 19, 2026
|
441.5603 | 441.7570 | 439.6642 | 440.9554 | 440.9554 | - |
|
Oct 16, 2026
|
441.0276 | 441.0276 | 440.3033 | 440.7898 | 440.7898 | - |
|
Oct 15, 2026
|
441.2730 | 441.2730 | 440.7878 | 441.4543 | 441.4543 | - |
|
Oct 14, 2026
|
440.3128 | 441.4543 | 440.2126 | 440.9287 | 440.9287 | - |
|
Oct 13, 2026
|
442.0389 | 442.0389 | 440.9287 | 441.3943 | 441.3943 | - |
|
Oct 12, 2026
|
441.8052 | 441.8052 | 441.3943 | 442.1147 | 442.1147 | - |
|
Oct 9, 2026
|
440.0669 | 442.0614 | 440.0669 | 441.6297 | 441.6297 | - |
|
Oct 8, 2026
|
442.0215 | 442.0215 | 441.6297 | 442.3533 | 442.3533 | - |
|
Oct 7, 2026
|
443.4467 | 443.4467 | 442.3533 | 443.1434 | 443.1434 | - |
|
Oct 6, 2026
|
443.0941 | 443.1434 | 443.0941 | 443.1652 | 443.1652 | - |
|
Oct 5, 2026
|
443.7368 | 443.9445 | 443.7368 | 443.1063 | 443.1063 | - |
|
Oct 2, 2026
|
445.1506 | 445.1506 | 443.9837 | 443.1507 | 443.1507 | - |
|
Oct 1, 2026
|
443.8170 | 443.8170 | 443.1507 | 442.9825 | 442.9825 | - |
|
Sep 30, 2026
|
442.0065 | 442.9825 | 442.0065 | 441.7046 | 441.7046 | - |
|
Sep 29, 2026
|
440.4442 | 441.7046 | 440.4442 | 440.2234 | 440.2234 | - |
|
Sep 28, 2026
|
441.1442 | 441.1442 | 440.2234 | 440.8654 | 440.8654 | - |
|
Sep 25, 2026
|
440.6251 | 440.6251 | 440.3359 | 440.6909 | 440.6909 | - |
|
Sep 24, 2026
|
441.3465 | 441.3465 | 440.6909 | 439.7597 | 439.7597 | - |
|
Sep 23, 2026
|
433.0638 | 439.7597 | 433.0638 | 432.4536 | 432.4536 | - |
|
Sep 22, 2026
|
433.8881 | 433.8881 | 432.4536 | 433.4177 | 433.4177 | - |
|
Sep 21, 2026
|
433.2168 | 433.4177 | 433.2168 | 432.9547 | 432.9547 | - |
|
Sep 18, 2026
|
433.4495 | 433.6624 | 433.4495 | 433.6194 | 433.6194 | - |
|
Sep 17, 2026
|
436.4690 | 436.4690 | 433.7196 | 433.6537 | 433.6537 | - |
|
Sep 16, 2026
|
433.7065 | 433.7065 | 433.6537 | 433.5036 | 433.5036 | - |
|
Sep 15, 2026
|
436.5190 | 436.5190 | 433.5036 | 436.3998 | 436.3998 | - |
|
Sep 14, 2026
|
436.9552 | 436.9552 | 436.3998 | 436.1459 | 436.1459 | - |
|
Sep 11, 2026
|
440.6276 | 440.6276 | 436.7215 | 440.3187 | 440.3187 | - |
|
Sep 10, 2026
|
440.8085 | 440.8085 | 440.3187 | 440.6324 | 440.6324 | - |
|
Sep 9, 2026
|
439.3970 | 440.6324 | 439.3970 | 440.1273 | 440.1273 | - |
|
Sep 8, 2026
|
440.1077 | 440.1273 | 440.1077 | 440.0301 | 440.0301 | - |
|
Sep 7, 2026
|
441.6366 | 441.6366 | 440.0301 | 441.5093 | 441.5093 | - |
|
Sep 4, 2026
|
440.2513 | 441.4998 | 440.2513 | 440.8295 | 440.8295 | - |
|
Sep 3, 2026
|
440.9125 | 440.9125 | 440.8295 | 441.4973 | 441.4973 | - |
|
Sep 2, 2026
|
441.9370 | 441.9370 | 441.4973 | 441.5691 | 441.5691 | - |
|
Sep 1, 2026
|
436.6406 | 441.5691 | 436.6406 | 437.3031 | 437.3031 | - |
|
Aug 31, 2026
|
441.4118 | 441.5204 | 437.3031 | 441.6728 | 441.6728 | - |
|
Aug 28, 2026
|
441.8586 | 441.8586 | 439.3576 | 442.3691 | 442.3691 | - |
|
Aug 27, 2026
|
442.5762 | 442.5762 | 442.3691 | 442.3030 | 442.3030 | - |
|
Aug 26, 2026
|
441.2766 | 442.3030 | 441.2766 | 441.2199 | 441.2199 | - |
|
Aug 25, 2026
|
440.9402 | 441.8122 | 440.9402 | 441.0724 | 441.0724 | - |
|
Aug 24, 2026
|
443.7313 | 443.7313 | 441.0724 | 443.5984 | 443.5984 | - |
|
Aug 21, 2026
|
441.6541 | 442.9617 | 441.6541 | 441.4256 | 441.4256 | - |
|
Aug 20, 2026
|
432.9056 | 441.4256 | 432.9056 | 435.4850 | 435.4850 | - |
|
Aug 19, 2026
|
437.1679 | 437.1679 | 435.4850 | 437.1774 | 437.1774 | - |
|
Aug 18, 2026
|
437.3745 | 437.4331 | 437.1849 | 437.1519 | 437.1519 | - |
|
Aug 17, 2026
|
436.8909 | 437.1519 | 436.8909 | 437.2704 | 437.2704 | - |
|
Aug 14, 2026
|
436.8156 | 437.5900 | 436.8156 | 437.2476 | 437.2476 | - |
|
Aug 13, 2026
|
442.3531 | 442.3531 | 436.8572 | 442.0886 | 442.0886 | - |
|
Aug 12, 2026
|
441.1402 | 442.0886 | 441.1402 | 441.1650 | 441.1650 | - |
|
Aug 11, 2026
|
442.2464 | 442.2464 | 441.1650 | 441.9650 | 441.9650 | - |
|
Aug 10, 2026
|
441.2490 | 442.0052 | 441.2490 | 441.1192 | 441.1192 | - |
|
Aug 7, 2026
|
443.5976 | 443.5976 | 442.3954 | 442.6350 | 442.6350 | - |
|
Aug 6, 2026
|
440.6834 | 442.6350 | 440.6834 | 441.1128 | 441.1128 | - |
|
Aug 5, 2026
|
440.6192 | 441.1128 | 440.6192 | 441.1394 | 441.1394 | - |
|
Aug 4, 2026
|
442.7775 | 442.7775 | 441.1394 | 442.6294 | 442.6294 | - |
|
Aug 3, 2026
|
440.3829 | 442.0244 | 440.3829 | 440.6883 | 440.6883 | - |
|
Jul 31, 2026
|
440.6575 | 442.2389 | 440.6575 | 442.4937 | 442.4937 | - |
|
Jul 30, 2026
|
439.9585 | 442.4937 | 439.9585 | 442.6667 | 442.6667 | - |
|
Jul 29, 2026
|
441.4850 | 442.6667 | 441.4850 | 442.6157 | 442.6157 | - |
|
Jul 28, 2026
|
443.6278 | 443.6278 | 442.6157 | 442.8705 | 442.8705 | - |
|
Jul 27, 2026
|
441.9909 | 442.8705 | 441.9909 | 442.9017 | 442.9017 | - |
|
Jul 24, 2026
|
442.4211 | 442.6178 | 442.1860 | 442.3356 | 442.3356 | - |
|
Jul 23, 2026
|
440.8944 | 441.4550 | 440.4238 | 441.3853 | 441.3853 | - |
|
Jul 22, 2026
|
442.0243 | 442.0243 | 441.3853 | 441.4128 | 441.4128 | - |
|
Jul 21, 2026
|
442.1216 | 442.1216 | 441.4128 | 441.4389 | 441.4389 | - |
|
Jul 20, 2026
|
441.3289 | 441.4389 | 441.3289 | 441.0646 | 441.0646 | - |
|
Jul 17, 2026
|
442.8521 | 442.8521 | 441.4717 | 442.1972 | 442.1972 | - |
|
Jul 16, 2026
|
439.5537 | 442.1972 | 439.5537 | 439.8029 | 439.8029 | - |
|
Jul 15, 2026
|
441.5874 | 441.6942 | 441.5874 | 443.1474 | 443.1474 | - |
|
Jul 14, 2026
|
445.2545 | 445.2545 | 443.1474 | 443.5849 | 443.5849 | - |
|
Jul 13, 2026
|
444.1617 | 444.1617 | 443.5849 | 443.1117 | 443.1117 | - |
|
Jul 10, 2026
|
442.0532 | 442.7841 | 442.0532 | 442.5677 | 442.5677 | - |
|
Jul 9, 2026
|
441.8236 | 442.5677 | 441.8236 | 442.6252 | 442.6252 | - |
|
Jul 8, 2026
|
444.3354 | 444.3354 | 442.6252 | 443.2726 | 443.2726 | - |
|
Jul 7, 2026
|
442.6222 | 443.2726 | 442.6183 | 442.4307 | 442.4307 | - |
|
Jul 6, 2026
|
443.6945 | 443.6945 | 443.4557 | 443.4832 | 443.4832 | - |
|
Jul 3, 2026
|
441.9604 | 443.0438 | 441.3081 | 442.7737 | 442.7737 | - |
|
Jul 2, 2026
|
442.7737 | 442.7737 | 442.7737 | 443.0169 | 443.0169 | - |
|
Jul 1, 2026
|
443.4102 | 443.4102 | 443.0169 | 442.8203 | 442.8203 | - |
|
Jun 30, 2026
|
440.8319 | 443.7933 | 440.8319 | 440.5734 | 440.5734 | - |
|
Jun 29, 2026
|
442.3858 | 442.3858 | 441.3112 | 442.1431 | 442.1431 | - |
|
Jun 26, 2026
|
442.0337 | 442.0337 | 441.2184 | 441.6936 | 441.6936 | - |
|
Jun 25, 2026
|
442.4689 | 443.0179 | 441.9958 | 442.8415 | 442.8415 | - |
|
Jun 24, 2026
|
442.8415 | 442.8415 | 442.8415 | 442.2317 | 442.2317 | - |
|
Jun 23, 2026
|
442.5329 | 442.5329 | 441.4113 | 441.5861 | 441.5861 | - |
|
Jun 22, 2026
|
441.5861 | 441.5861 | 441.5861 | 441.4298 | 441.4298 | - |
|
Jun 19, 2026
|
441.2970 | 441.2970 | 441.2970 | 441.0616 | 441.0616 | - |
|
Jun 18, 2026
|
441.0616 | 441.0616 | 441.0616 | 442.2458 | 442.2458 | - |
|
Jun 17, 2026
|
442.2458 | 442.2458 | 442.2458 | 443.6537 | 443.6537 | - |
|
Jun 16, 2026
|
443.5607 | 443.6537 | 443.5607 | 442.9227 | 442.9227 | - |
|
Jun 15, 2026
|
442.9227 | 442.9227 | 442.9227 | 442.7455 | 442.7455 | - |
|
Jun 12, 2026
|
442.8848 | 442.8848 | 442.7589 | 444.1305 | 444.1305 | - |
|
Jun 11, 2026
|
444.1305 | 444.1305 | 444.1305 | 446.6748 | 446.6748 | - |
|
Jun 10, 2026
|
450.2705 | 450.2705 | 446.6748 | 449.1964 | 449.1964 | - |
|
Jun 9, 2026
|
449.1964 | 449.1964 | 449.1964 | 448.9063 | 448.9063 | - |
|
Jun 8, 2026
|
448.9063 | 448.9063 | 448.9063 | 448.0729 | 448.0729 | - |
|
Jun 5, 2026
|
448.6680 | 448.6680 | 448.0729 | 447.6234 | 447.6234 | - |
|
Jun 4, 2026
|
446.2328 | 447.6234 | 446.2328 | 445.7508 | 445.7508 | - |
|
Jun 3, 2026
|
445.7508 | 445.7508 | 445.7508 | 443.5380 | 443.5380 | - |
|
Jun 2, 2026
|
442.9180 | 443.5380 | 442.9180 | 442.4102 | 442.4102 | - |
|
Jun 1, 2026
|
442.4102 | 442.4102 | 442.4102 | 440.0390 | 440.0390 | - |
|
May 29, 2026
|
440.1792 | 440.1792 | 440.0390 | 441.7491 | 441.7491 | - |
|
May 28, 2026
|
441.4346 | 441.7491 | 441.4346 | 440.7216 | 440.7216 | - |
|
May 27, 2026
|
440.2799 | 440.7216 | 440.2799 | 440.1022 | 440.1022 | - |
|
May 26, 2026
|
440.1022 | 440.1022 | 440.1022 | 442.9977 | 442.9977 | - |
|
May 25, 2026
|
442.9977 | 442.9977 | 442.9977 | 438.9175 | 438.9175 | - |
|
May 22, 2026
|
440.6362 | 440.6362 | 440.6362 | 440.1132 | 440.1132 | - |
|
May 21, 2026
|
440.1132 | 440.1132 | 440.1132 | 440.0010 | 440.0010 | - |
|
May 20, 2026
|
440.0010 | 440.0010 | 440.0010 | 440.4627 | 440.4627 | - |
|
May 19, 2026
|
440.4627 | 440.4627 | 440.4627 | 440.2919 | 440.2919 | - |
|
May 18, 2026
|
440.2919 | 440.2919 | 440.2919 | 442.4375 | 442.4375 | - |
|
May 15, 2026
|
444.5150 | 444.5150 | 441.7916 | 442.5538 | 442.5538 | - |
|
May 14, 2026
|
442.5538 | 442.5538 | 442.5538 | 443.2701 | 443.2701 | - |
|
May 13, 2026
|
444.5145 | 444.5145 | 443.2701 | 444.4861 | 444.4861 | - |
|
May 12, 2026
|
446.5466 | 446.5466 | 444.4142 | 446.4726 | 446.4726 | - |
|
May 11, 2026
|
446.2792 | 446.4726 | 446.2792 | 446.6110 | 446.6110 | - |
|
May 8, 2026
|
448.2734 | 448.2734 | 447.7498 | 447.6227 | 447.6227 | - |
|
May 7, 2026
|
445.9464 | 446.9815 | 445.9464 | 444.5255 | 444.5255 | - |
|
May 6, 2026
|
442.0352 | 444.5255 | 442.0352 | 442.8575 | 442.8575 | - |
|
May 5, 2026
|
443.1227 | 443.1227 | 443.1227 | 442.7751 | 442.7751 | - |
|
May 4, 2026
|
442.7751 | 442.7751 | 442.7751 | 442.7824 | 442.7824 | - |
|
May 1, 2026
|
442.7824 | 442.7824 | 442.7824 | 442.9504 | 442.9504 | - |
|
Apr 30, 2026
|
442.7824 | 442.7824 | 442.7824 | 442.9504 | 442.9504 | - |
|
Apr 29, 2026
|
442.9504 | 442.9504 | 442.9504 | 442.8066 | 442.8066 | - |
|
Apr 28, 2026
|
443.5019 | 443.9585 | 442.8066 | 443.3525 | 443.3525 | - |
|
Apr 27, 2026
|
442.6181 | 442.8425 | 442.6181 | 442.3971 | 442.3971 | - |
|
Apr 24, 2026
|
443.0226 | 443.0226 | 443.0226 | 443.3658 | 443.3658 | - |
|
Apr 23, 2026
|
445.2167 | 445.2167 | 443.3658 | 443.9034 | 443.9034 | - |
|
Apr 22, 2026
|
443.5590 | 443.9034 | 443.3307 | 442.9368 | 442.9368 | - |
|
Apr 21, 2026
|
443.2770 | 443.2770 | 442.9368 | 443.6366 | 443.6366 | - |
|
Apr 20, 2026
|
445.6827 | 445.6827 | 443.6366 | 446.0432 | 446.0432 | - |
|
Apr 17, 2026
|
444.0903 | 444.0903 | 444.0903 | 446.0291 | 446.0291 | - |
|
Apr 16, 2026
|
445.9351 | 445.9351 | 445.7756 | 447.0407 | 447.0407 | - |
|
Apr 15, 2026
|
448.7416 | 448.7416 | 447.0407 | 448.3841 | 448.3841 | - |
|
Apr 14, 2026
|
448.3841 | 448.3841 | 448.3841 | 449.6407 | 449.6407 | - |
|
Apr 13, 2026
|
451.7304 | 451.7304 | 449.6407 | 450.1939 | 450.1939 | - |
|
Apr 10, 2026
|
450.7088 | 450.7088 | 450.7088 | 452.3419 | 452.3419 | - |
|
Apr 9, 2026
|
452.6169 | 452.6169 | 452.3419 | 452.8979 | 452.8979 | - |
|
Apr 8, 2026
|
447.2471 | 452.8979 | 447.2471 | 451.8620 | 451.8620 | - |
|
Apr 7, 2026
|
451.8620 | 451.8620 | 451.8620 | 452.1463 | 452.1463 | - |
|
Apr 6, 2026
|
452.1463 | 452.1463 | 452.1463 | 453.2344 | 453.2344 | - |
|
Apr 3, 2026
|
452.1463 | 452.1463 | 452.1463 | 453.2344 | 453.2344 | - |
|
Apr 2, 2026
|
452.9815 | 453.2344 | 452.9815 | 452.7726 | 452.7726 | - |
|
Apr 1, 2026
|
452.7726 | 452.7726 | 452.7726 | 452.5234 | 452.5234 | - |
|
Mar 31, 2026
|
452.9134 | 452.9134 | 452.5234 | 453.5003 | 453.5003 | - |
|
Mar 30, 2026
|
452.2013 | 453.8528 | 452.2013 | 450.7384 | 450.7384 | - |
|
Mar 27, 2026
|
451.1343 | 452.2602 | 450.7708 | 450.9916 | 450.9916 | - |
|
Mar 26, 2026
|
454.4963 | 454.4963 | 451.1774 | 453.1660 | 453.1660 | - |
|
Mar 25, 2026
|
452.9387 | 453.1660 | 452.9387 | 453.0011 | 453.0011 | - |
|
Mar 24, 2026
|
453.1546 | 453.9746 | 453.1546 | 453.5892 | 453.5892 | - |
|
Mar 23, 2026
|
455.6745 | 455.6745 | 453.5892 | 454.2121 | 454.2121 | - |
|
Mar 20, 2026
|
452.3013 | 454.8714 | 452.3013 | 455.8784 | 455.8784 | - |
|
Mar 19, 2026
|
457.7678 | 457.7678 | 455.8784 | 455.6000 | 455.6000 | - |
|
Mar 18, 2026
|
455.4991 | 455.6000 | 455.2623 | 455.2465 | 455.2465 | - |
|
Mar 17, 2026
|
456.9838 | 456.9838 | 456.1794 | 457.4156 | 457.4156 | - |
|
Mar 16, 2026
|
459.2780 | 459.2780 | 457.4156 | 458.2589 | 458.2589 | - |
|
Mar 13, 2026
|
460.7711 | 460.7711 | 458.4187 | 460.8551 | 460.8551 | - |
|
Mar 12, 2026
|
460.8359 | 460.8359 | 459.7193 | 458.9980 | 458.9980 | - |
|
Mar 11, 2026
|
460.6381 | 460.6381 | 458.9980 | 460.5707 | 460.5707 | - |
|
Mar 10, 2026
|
461.5981 | 461.5981 | 460.5707 | 463.9637 | 463.9637 | - |
|
Mar 9, 2026
|
467.5004 | 467.5004 | 463.9637 | 462.9016 | 462.9016 | - |
|
Mar 6, 2026
|
459.1694 | 465.4180 | 459.1694 | 459.2346 | 459.2346 | - |
|
Mar 5, 2026
|
459.8442 | 459.8442 | 459.2346 | 459.1512 | 459.1512 | - |
|
Mar 4, 2026
|
458.2681 | 459.1512 | 458.2681 | 457.9422 | 457.9422 | - |
|
Mar 3, 2026
|
460.1868 | 460.1868 | 457.9422 | 459.2052 | 459.2052 | - |
|
Mar 2, 2026
|
460.2809 | 460.2809 | 459.2052 | 459.2411 | 459.2411 | - |
|
Feb 27, 2026
|
461.9893 | 461.9893 | 459.7682 | 461.3808 | 461.3808 | - |
|
Feb 26, 2026
|
460.2891 | 461.3808 | 460.2891 | 460.9653 | 460.9653 | - |
|
Feb 25, 2026
|
462.3659 | 462.3659 | 462.0627 | 462.5525 | 462.5525 | - |
|
Feb 24, 2026
|
464.7294 | 464.7294 | 462.4818 | 464.1898 | 464.1898 | - |
|
Feb 23, 2026
|
463.0358 | 464.7847 | 463.0358 | 464.3236 | 464.3236 | - |
|
Feb 20, 2026
|
469.4908 | 469.5207 | 465.4286 | 468.8947 | 468.8947 | - |
|
Feb 19, 2026
|
471.6605 | 471.6605 | 468.8947 | 469.8916 | 469.8916 | - |
|
Feb 18, 2026
|
468.4479 | 469.8916 | 468.4479 | 468.2701 | 468.2701 | - |
|
Feb 17, 2026
|
471.0868 | 471.0868 | 469.0161 | 470.5505 | 470.5505 | - |
|
Feb 16, 2026
|
472.9858 | 472.9858 | 470.5505 | 472.7288 | 472.7288 | - |
|
Feb 13, 2026
|
476.3771 | 476.3771 | 473.2470 | 475.7837 | 475.7837 | - |
|
Feb 12, 2026
|
483.9395 | 483.9395 | 475.7837 | 482.9538 | 482.9538 | - |
|
Feb 11, 2026
|
483.3565 | 483.3565 | 482.9538 | 482.8999 | 482.8999 | - |
|
Feb 10, 2026
|
482.4458 | 482.9749 | 482.4458 | 483.6401 | 483.6401 | - |
|
Feb 9, 2026
|
482.3138 | 483.6401 | 482.3138 | 482.4728 | 482.4728 | - |
|
Feb 6, 2026
|
484.2679 | 484.2679 | 483.8949 | 484.0379 | 484.0379 | - |
|
Feb 5, 2026
|
484.1436 | 484.1436 | 484.0379 | 483.6314 | 483.6314 | - |
|
Feb 4, 2026
|
483.1931 | 483.6314 | 482.9236 | 484.5370 | 484.5370 | - |
|
Feb 3, 2026
|
486.4670 | 486.8482 | 484.5370 | 484.8909 | 484.8909 | - |
|
Feb 2, 2026
|
486.6502 | 486.6502 | 484.8909 | 487.3255 | 487.3255 | - |
|
Jan 30, 2026
|
484.2865 | 484.2865 | 483.5503 | 482.9753 | 482.9753 | - |
|
Jan 29, 2026
|
484.8991 | 484.8991 | 482.9753 | 484.3808 | 484.3808 | - |
|
Jan 28, 2026
|
481.0959 | 484.3808 | 481.0959 | 484.4546 | 484.4546 | - |
|
Jan 27, 2026
|
482.1072 | 484.4546 | 482.1072 | 482.2737 | 482.2737 | - |
|
Jan 26, 2026
|
478.1485 | 483.0955 | 478.1485 | 479.2662 | 479.2662 | - |
|
Jan 23, 2026
|
479.6173 | 482.8174 | 479.6173 | 481.4264 | 481.4264 | - |
|
Jan 22, 2026
|
478.8467 | 481.4264 | 478.8467 | 477.5271 | 477.5271 | - |
|
Jan 21, 2026
|
475.9083 | 477.5271 | 475.9083 | 475.4341 | 475.4341 | - |
|
Jan 20, 2026
|
474.6569 | 475.4341 | 474.6569 | 475.1609 | 475.1609 | - |
|
Jan 19, 2026
|
476.5551 | 476.6002 | 475.1609 | 477.2737 | 477.2737 | - |
|
Jan 16, 2026
|
483.6674 | 483.6674 | 476.6535 | 482.5760 | 482.5760 | - |
|
Jan 15, 2026
|
485.0448 | 485.0448 | 482.5760 | 484.6679 | 484.6679 | - |
|
Jan 14, 2026
|
486.3170 | 486.3170 | 484.6679 | 485.1373 | 485.1373 | - |
|
Jan 13, 2026
|
486.0998 | 486.2583 | 485.1373 | 485.6853 | 485.6853 | - |
|
Jan 12, 2026
|
484.8251 | 485.0700 | 484.8251 | 485.6271 | 485.6271 | - |
|
Jan 9, 2026
|
486.2911 | 486.2911 | 485.3289 | 485.3121 | 485.3121 | - |
|
Jan 8, 2026
|
485.7471 | 485.7471 | 485.3121 | 485.4103 | 485.4103 | - |
|
Jan 7, 2026
|
485.5631 | 485.5631 | 485.4103 | 484.9121 | 484.9121 | - |
|
Jan 6, 2026
|
483.4679 | 484.9121 | 483.4679 | 485.2869 | 485.2869 | - |
|
Jan 5, 2026
|
486.4832 | 486.6039 | 485.2869 | 486.0118 | 486.0118 | - |
|
Jan 2, 2026
|
485.4439 | 485.4439 | 485.4439 | 485.1474 | 485.1474 | - |
|
Dec 31, 2025
|
485.6217 | 485.6817 | 484.6210 | 484.6909 | 484.6909 | - |
|
Dec 30, 2025
|
483.1135 | 484.6909 | 483.1135 | 483.7462 | 483.7462 | - |
|
Dec 29, 2025
|
483.7462 | 483.7462 | 483.7462 | 487.6456 | 487.6456 | - |
|
Dec 26, 2025
|
482.5128 | 487.6456 | 482.2267 | 482.4781 | 482.4781 | - |
|
Dec 24, 2025
|
482.5128 | 487.6456 | 482.2267 | 482.4781 | 482.4781 | - |
|
Dec 23, 2025
|
484.8860 | 484.8902 | 482.4781 | 486.4395 | 486.4395 | - |
|
Dec 22, 2025
|
487.2158 | 487.3759 | 486.4395 | 487.5112 | 487.5112 | - |
|
Dec 19, 2025
|
486.1490 | 487.4987 | 486.1490 | 486.6035 | 486.6035 | - |
|
Dec 18, 2025
|
485.0436 | 486.6035 | 485.0436 | 485.9647 | 485.9647 | - |
|
Dec 17, 2025
|
487.6866 | 487.7841 | 485.9647 | 487.0399 | 487.0399 | - |
|
Dec 16, 2025
|
488.1722 | 488.1722 | 487.0399 | 488.1556 | 488.1556 | - |
|
Dec 15, 2025
|
487.6678 | 488.1556 | 487.6678 | 487.5059 | 487.5059 | - |
|
Dec 12, 2025
|
485.1341 | 488.4040 | 485.1341 | 485.9167 | 485.9167 | - |
|
Dec 11, 2025
|
477.5821 | 485.9167 | 477.4781 | 477.8965 | 477.8965 | - |
|
Dec 10, 2025
|
477.7329 | 480.3465 | 477.5501 | 477.2464 | 477.2464 | - |
|
Dec 9, 2025
|
476.4358 | 477.2464 | 476.4358 | 476.3192 | 476.3192 | - |
|
Dec 8, 2025
|
476.2416 | 476.3192 | 476.2416 | 476.3806 | 476.3806 | - |
|
Dec 5, 2025
|
479.4083 | 479.4083 | 476.2824 | 478.4292 | 478.4292 | - |
|
Dec 4, 2025
|
480.2552 | 480.2552 | 478.4292 | 480.1564 | 480.1564 | - |
|
Dec 3, 2025
|
479.3249 | 480.1564 | 479.3249 | 480.5141 | 480.5141 | - |
|
Dec 2, 2025
|
481.1722 | 481.1722 | 480.5141 | 481.1660 | 481.1660 | - |
|
Dec 1, 2025
|
484.7827 | 484.7827 | 480.2104 | 485.0627 | 485.0627 | - |
|
Nov 28, 2025
|
486.5479 | 486.5479 | 485.6762 | 486.3904 | 486.3904 | - |
|
Nov 27, 2025
|
486.4814 | 486.4814 | 486.3904 | 488.0515 | 488.0515 | - |
|
Nov 26, 2025
|
485.7191 | 488.0515 | 485.7191 | 486.0571 | 486.0571 | - |
|
Nov 25, 2025
|
489.3179 | 489.7980 | 487.7054 | 488.6967 | 488.6967 | - |
|
Nov 24, 2025
|
488.1651 | 488.6967 | 488.1651 | 487.9722 | 487.9722 | - |
|
Nov 21, 2025
|
487.2318 | 488.3794 | 486.9446 | 488.0718 | 488.0718 | - |
|
Nov 20, 2025
|
490.7810 | 490.7810 | 488.0718 | 488.0912 | 488.0912 | - |
|
Nov 19, 2025
|
488.3948 | 488.3948 | 488.0912 | 487.9312 | 487.9312 | - |
|
Nov 18, 2025
|
489.2589 | 489.2589 | 487.9312 | 488.8098 | 488.8098 | - |
|
Nov 17, 2025
|
489.7256 | 489.7256 | 488.8098 | 488.9252 | 488.9252 | - |
|
Nov 14, 2025
|
488.9126 | 488.9126 | 488.9126 | 490.0019 | 490.0019 | - |
|
Nov 13, 2025
|
490.0019 | 490.0019 | 490.0019 | 490.2761 | 490.2761 | - |
|
Nov 12, 2025
|
490.0932 | 490.2761 | 490.0932 | 490.0403 | 490.0403 | - |
|
Nov 11, 2025
|
490.3335 | 490.3335 | 489.8863 | 490.2084 | 490.2084 | - |
|
Nov 10, 2025
|
489.7508 | 489.7508 | 489.7508 | 489.2440 | 489.2440 | - |
|
Nov 7, 2025
|
489.6587 | 489.7751 | 489.6587 | 490.2939 | 490.2939 | - |
|
Nov 6, 2025
|
490.2939 | 490.2939 | 490.2939 | 489.6599 | 489.6599 | - |
|
Nov 5, 2025
|
489.6599 | 489.6599 | 489.6599 | 489.6136 | 489.6136 | - |
|
Nov 4, 2025
|
489.6136 | 489.6136 | 489.6136 | 489.5266 | 489.5266 | - |
|
Nov 3, 2025
|
491.0908 | 491.8332 | 489.5266 | 488.0383 | 488.0383 | - |
