Cboe US - Nasdaq Real Time Price
USD
T-REX 2X Inverse CRCL Daily Target ETF (CRCD)
2.5700
+0.4100
(+18.98%)
At close: October 30 at 4:00:00 PM EDT
2.5000
-0.0500
(-1.96%)
Pre-Market: 6:29:12 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.4400 | 2.6400 | 2.4400 | 2.5700 | 2.5700 | 4,360,600 |
|
Oct 29, 2026
|
2.1600 | 2.2200 | 2.1000 | 2.1600 | 2.1600 | 2,778,600 |
|
Oct 28, 2026
|
2.1500 | 2.2000 | 2.0600 | 2.0700 | 2.0700 | 2,482,600 |
|
Oct 27, 2026
|
2.2100 | 2.2500 | 2.0700 | 2.0800 | 2.0800 | 2,759,000 |
|
Oct 26, 2026
|
2.0600 | 2.2200 | 2.0500 | 2.1700 | 2.1700 | 3,293,800 |
|
Oct 23, 2026
|
1.8900 | 1.9400 | 1.8000 | 1.9000 | 1.9000 | 2,251,100 |
|
Oct 22, 2026
|
1.9100 | 1.9600 | 1.8230 | 1.8750 | 1.8750 | 2,890,700 |
|
Oct 21, 2026
|
1.8800 | 1.9400 | 1.6450 | 1.7500 | 1.7500 | 4,482,500 |
|
Oct 20, 2026
|
2.2100 | 2.2300 | 1.8850 | 1.9300 | 1.9300 | 4,316,700 |
|
Oct 19, 2026
|
2.0100 | 2.1700 | 1.9950 | 2.1700 | 2.1700 | 3,624,500 |
|
Oct 16, 2026
|
1.9600 | 2.1950 | 1.8900 | 2.1200 | 2.1200 | 4,134,900 |
|
Oct 15, 2026
|
2.6200 | 2.6300 | 1.8700 | 1.9150 | 1.9150 | 7,658,000 |
|
Oct 14, 2026
|
2.2100 | 2.4200 | 2.1300 | 2.3600 | 2.3600 | 5,619,700 |
|
Oct 13, 2026
|
2.2200 | 2.2400 | 2.0850 | 2.1100 | 2.1100 | 1,969,000 |
|
Oct 12, 2026
|
2.1300 | 2.2100 | 2.0500 | 2.1350 | 2.1350 | 2,490,500 |
|
Oct 9, 2026
|
2.2500 | 2.3400 | 1.9400 | 2.1000 | 2.1000 | 3,720,800 |
|
Oct 8, 2026
|
2.3900 | 2.4300 | 2.2800 | 2.3200 | 2.3200 | 2,724,900 |
|
Oct 7, 2026
|
2.3300 | 2.3850 | 2.2900 | 2.3140 | 2.3140 | 2,048,700 |
|
Oct 6, 2026
|
2.1600 | 2.1950 | 2.0200 | 2.1460 | 2.1460 | 2,078,500 |
|
Oct 5, 2026
|
2.1900 | 2.2600 | 2.0730 | 2.2000 | 2.2000 | 2,075,900 |
|
Oct 2, 2026
|
2.0800 | 2.3740 | 1.9350 | 2.3100 | 2.3100 | 2,745,400 |
|
Oct 1, 2026
|
2.2900 | 2.3170 | 2.1400 | 2.2300 | 2.2300 | 3,256,400 |
|
Sep 30, 2026
|
2.0700 | 2.2700 | 2.0200 | 2.2600 | 2.2600 | 2,869,400 |
|
Sep 29, 2026
|
2.0000 | 2.2150 | 1.9900 | 2.1850 | 2.1850 | 2,055,300 |
|
Sep 28, 2026
|
2.0200 | 2.1300 | 1.9700 | 2.0800 | 2.0800 | 3,337,700 |
|
Sep 25, 2026
|
1.8100 | 2.0000 | 1.8100 | 1.9500 | 1.9500 | 4,178,200 |
|
Sep 24, 2026
|
1.8550 | 1.8950 | 1.7000 | 1.8000 | 1.8000 | 4,633,600 |
|
Sep 23, 2026
|
1.7950 | 1.8500 | 1.6390 | 1.8400 | 1.8400 | 5,314,600 |
|
Sep 22, 2026
|
1.6600 | 1.7900 | 1.6350 | 1.7450 | 1.7450 | 4,070,600 |
|
Sep 21, 2026
|
1.6100 | 1.8000 | 1.5200 | 1.7500 | 1.7500 | 5,459,000 |
|
Sep 18, 2026
|
2.0800 | 2.0800 | 1.8150 | 1.8550 | 1.8550 | 10,729,900 |
|
Sep 17, 2026
|
2.3300 | 2.4200 | 2.1500 | 2.2000 | 2.2000 | 4,544,700 |
|
Sep 16, 2026
|
2.2300 | 2.6000 | 2.2100 | 2.4900 | 2.4900 | 8,313,300 |
|
Sep 15, 2026
|
1.9700 | 2.2500 | 1.9500 | 2.1900 | 2.1900 | 7,342,100 |
|
Sep 14, 2026
|
2.0400 | 2.0400 | 1.7800 | 1.7900 | 1.7900 | 5,755,200 |
|
Sep 11, 2026
|
2.0500 | 2.1200 | 1.8600 | 2.0950 | 2.0950 | 6,353,100 |
|
Sep 10, 2026
|
2.1300 | 2.1500 | 2.0050 | 2.1150 | 2.1150 | 4,884,500 |
|
Sep 9, 2026
|
1.7700 | 2.0050 | 1.7600 | 1.9900 | 1.9900 | 3,933,900 |
|
Sep 8, 2026
|
1.7500 | 1.8900 | 1.7300 | 1.8750 | 1.8750 | 7,744,800 |
|
Sep 4, 2026
|
1.8200 | 1.8500 | 1.6600 | 1.6800 | 1.6800 | 9,253,800 |
|
Sep 3, 2026
|
2.2600 | 2.2800 | 1.6500 | 1.6550 | 1.6550 | 11,007,500 |
|
Sep 2, 2026
|
2.4800 | 2.6000 | 2.4000 | 2.4600 | 2.4600 | 2,485,200 |
|
Sep 1, 2026
|
2.3100 | 2.4700 | 2.2400 | 2.4100 | 2.4100 | 4,744,800 |
|
Aug 31, 2026
|
2.6400 | 2.6900 | 2.0900 | 2.1500 | 2.1500 | 5,310,500 |
|
Aug 28, 2026
|
2.3700 | 2.6570 | 2.3250 | 2.6500 | 2.6500 | 3,694,200 |
|
Aug 27, 2026
|
2.4300 | 2.5300 | 2.2000 | 2.3100 | 2.3100 | 3,754,500 |
|
Aug 26, 2026
|
2.5400 | 2.6910 | 2.3900 | 2.5600 | 2.5600 | 2,873,300 |
|
Aug 25, 2026
|
2.8700 | 2.9100 | 2.3520 | 2.4350 | 2.4350 | 4,722,100 |
|
Aug 24, 2026
|
2.5700 | 2.7600 | 2.4240 | 2.7000 | 2.7000 | 3,738,300 |
|
Aug 21, 2026
|
2.7200 | 2.8000 | 2.3400 | 2.6900 | 2.6900 | 5,868,700 |
|
Aug 20, 2026
|
3.1000 | 3.3500 | 2.8700 | 3.0100 | 3.0100 | 3,432,400 |
|
Aug 19, 2026
|
4.0100 | 4.0100 | 3.1400 | 3.4450 | 3.4450 | 4,406,200 |
|
Aug 18, 2026
|
4.1700 | 4.2800 | 4.0000 | 4.2500 | 4.2500 | 753,900 |
|
Aug 17, 2026
|
4.3500 | 4.4000 | 3.8300 | 3.9600 | 3.9600 | 1,084,400 |
|
Aug 14, 2026
|
4.0400 | 4.3500 | 4.0200 | 4.3200 | 4.3200 | 911,200 |
|
Aug 13, 2026
|
4.5450 | 4.5800 | 3.8900 | 3.9300 | 3.9300 | 1,701,900 |
|
Aug 12, 2026
|
4.3300 | 4.7200 | 4.3100 | 4.4250 | 4.4250 | 858,700 |
|
Aug 11, 2026
|
4.8200 | 4.9600 | 4.1400 | 4.4600 | 4.4600 | 1,836,400 |
|
Aug 10, 2026
|
5.0300 | 5.4600 | 5.0300 | 5.0600 | 5.0600 | 525,900 |
|
Aug 7, 2026
|
5.3200 | 5.3900 | 4.8300 | 5.1300 | 5.1300 | 706,700 |
|
Aug 6, 2026
|
6.0900 | 6.3000 | 5.2800 | 5.7700 | 5.7700 | 775,100 |
|
Aug 5, 2026
|
6.0000 | 6.5000 | 5.5900 | 5.7000 | 5.7000 | 2,524,000 |
|
Aug 4, 2026
|
6.3700 | 6.3700 | 5.5400 | 5.7000 | 5.7000 | 1,089,500 |
|
Aug 3, 2026
|
6.6200 | 6.8400 | 6.1800 | 6.3750 | 6.3750 | 1,705,100 |
|
Jul 31, 2026
|
5.8800 | 6.6300 | 5.8000 | 5.9400 | 5.9400 | 1,159,300 |
|
Jul 30, 2026
|
6.2500 | 6.3000 | 5.5900 | 5.6700 | 5.6700 | 454,100 |
|
Jul 29, 2026
|
5.8700 | 6.3800 | 5.7000 | 6.2200 | 6.2200 | 701,300 |
|
Jul 28, 2026
|
6.0700 | 6.2200 | 5.4600 | 5.7400 | 5.7400 | 497,800 |
|
Jul 27, 2026
|
5.8100 | 6.0900 | 5.3900 | 5.5000 | 5.5000 | 533,200 |
|
Jul 24, 2026
|
6.2400 | 6.6100 | 5.9900 | 6.1200 | 6.1200 | 751,800 |
|
Jul 23, 2026
|
5.7000 | 6.2990 | 5.6700 | 6.1600 | 6.1600 | 1,057,800 |
|
Jul 22, 2026
|
5.2100 | 5.6300 | 4.9800 | 5.5000 | 5.5000 | 1,096,400 |
|
Jul 21, 2026
|
5.3500 | 5.3500 | 4.5750 | 4.8700 | 4.8700 | 2,751,000 |
|
Jul 20, 2026
|
6.8900 | 6.8900 | 5.5100 | 5.8400 | 5.8400 | 1,948,000 |
|
Jul 17, 2026
|
7.3400 | 7.4100 | 6.5800 | 6.9900 | 6.9900 | 1,271,900 |
|
Jul 16, 2026
|
6.3500 | 7.0200 | 6.1900 | 6.9400 | 6.9400 | 965,000 |
|
Jul 15, 2026
|
6.2900 | 6.5460 | 5.8200 | 6.0400 | 6.0400 | 1,999,800 |
|
Jul 14, 2026
|
6.9100 | 7.3700 | 6.5120 | 6.5700 | 6.5700 | 1,818,000 |
|
Jul 13, 2026
|
6.4300 | 6.7010 | 6.0550 | 6.5900 | 6.5900 | 824,400 |
|
Jul 10, 2026
|
5.0900 | 6.2500 | 4.6300 | 6.0100 | 6.0100 | 5,218,000 |
|
Jul 9, 2026
|
6.7000 | 6.9600 | 6.3400 | 6.6900 | 6.6900 | 688,500 |
|
Jul 8, 2026
|
6.5300 | 6.9000 | 6.4250 | 6.4700 | 6.4700 | 795,800 |
|
Jul 7, 2026
|
5.8500 | 6.3600 | 5.6500 | 6.2700 | 6.2700 | 860,100 |
|
Jul 6, 2026
|
6.5400 | 6.8300 | 5.4400 | 5.6900 | 5.6900 | 1,217,100 |
|
Jul 2, 2026
|
6.8700 | 6.8700 | 5.4500 | 6.4900 | 6.4900 | 2,313,800 |
|
Jul 1, 2026
|
6.7300 | 7.1500 | 6.1750 | 7.1000 | 7.1000 | 2,153,200 |
|
Jun 30, 2026
|
5.6700 | 6.9930 | 5.5500 | 6.9900 | 6.9900 | 3,066,100 |
|
Jun 29, 2026
|
5.3200 | 5.7000 | 5.1450 | 5.1500 | 5.1500 | 1,306,300 |
|
Jun 26, 2026
|
6.6000 | 6.6600 | 5.3800 | 5.5200 | 5.5200 | 3,133,700 |
|
Jun 25, 2026
|
5.9500 | 6.6300 | 5.9500 | 6.4200 | 6.4200 | 4,094,000 |
|
Jun 24, 2026
|
5.3900 | 6.1700 | 5.3900 | 6.0500 | 6.0500 | 1,964,700 |
|
Jun 23, 2026
|
5.3300 | 5.4900 | 5.0800 | 5.3900 | 5.3900 | 1,395,800 |
|
Jun 22, 2026
|
4.6900 | 4.9800 | 4.2800 | 4.8700 | 4.8700 | 3,342,400 |
|
Jun 18, 2026
|
4.7300 | 5.2300 | 4.6900 | 4.8500 | 4.8500 | 2,177,500 |
|
Jun 17, 2026
|
4.9300 | 5.0300 | 4.2300 | 4.7800 | 4.7800 | 4,267,100 |
|
Jun 16, 2026
|
4.5600 | 5.0000 | 4.5600 | 4.9000 | 4.9000 | 1,494,500 |
|
Jun 15, 2026
|
4.5900 | 4.6220 | 3.9850 | 4.4900 | 4.4900 | 2,890,900 |
|
Jun 12, 2026
|
4.7100 | 5.2700 | 4.7100 | 5.2400 | 5.2400 | 2,346,700 |
|
Jun 11, 2026
|
5.0500 | 5.2200 | 4.5400 | 4.6900 | 4.6900 | 3,325,800 |
|
Jun 10, 2026
|
5.2300 | 5.2300 | 4.5400 | 5.1800 | 5.1800 | 3,320,300 |
|
Jun 9, 2026
|
4.9200 | 5.2970 | 4.2100 | 4.9300 | 4.9300 | 3,314,600 |
|
Jun 8, 2026
|
4.5700 | 4.9000 | 4.5700 | 4.7750 | 4.7750 | 2,679,500 |
|
Jun 5, 2026
|
4.3300 | 5.2150 | 4.3300 | 5.0400 | 5.0400 | 6,183,500 |
|
Jun 4, 2026
|
4.0900 | 4.2300 | 3.6900 | 4.1100 | 4.1100 | 4,501,100 |
|
Jun 3, 2026
|
3.5500 | 4.1450 | 3.5400 | 4.1200 | 4.1200 | 4,240,100 |
|
Jun 2, 2026
|
3.3400 | 3.5600 | 3.2500 | 3.4300 | 3.4300 | 4,621,100 |
|
Jun 1, 2026
|
3.0000 | 3.2100 | 2.9510 | 3.1800 | 3.1800 | 4,129,300 |
|
May 29, 2026
|
3.1000 | 3.1300 | 2.7130 | 2.7700 | 2.7700 | 5,491,600 |
|
May 28, 2026
|
3.5400 | 3.7500 | 3.0400 | 3.0600 | 3.0600 | 4,414,200 |
|
May 27, 2026
|
3.3900 | 3.4400 | 3.1750 | 3.4200 | 3.4200 | 2,471,500 |
|
May 26, 2026
|
2.9100 | 3.3300 | 2.8900 | 3.3300 | 3.3300 | 3,717,800 |
|
May 22, 2026
|
2.7300 | 2.9170 | 2.6050 | 2.8800 | 2.8800 | 4,232,700 |
|
May 21, 2026
|
2.9800 | 3.0200 | 2.6300 | 2.7850 | 2.7850 | 6,879,400 |
|
May 20, 2026
|
2.9600 | 3.0950 | 2.8700 | 2.9700 | 2.9700 | 4,202,500 |
|
May 19, 2026
|
3.1300 | 3.1300 | 2.7630 | 2.9900 | 2.9900 | 5,807,500 |
|
May 18, 2026
|
2.9500 | 3.1800 | 2.8020 | 2.9600 | 2.9600 | 8,212,600 |
|
May 15, 2026
|
2.7100 | 2.9500 | 2.6800 | 2.8500 | 2.8500 | 7,398,900 |
|
May 14, 2026
|
2.4600 | 2.6600 | 2.1400 | 2.4600 | 2.4600 | 12,711,100 |
|
May 13, 2026
|
2.4100 | 2.6850 | 2.1910 | 2.3550 | 2.3550 | 11,820,900 |
|
May 12, 2026
|
2.2500 | 2.5700 | 1.9350 | 2.4700 | 2.4700 | 15,691,100 |
|
May 11, 2026
|
2.9500 | 3.6950 | 2.0300 | 2.2100 | 2.2100 | 48,070,300 |
|
May 8, 2026
|
3.2200 | 3.5100 | 3.1900 | 3.2650 | 3.2650 | 3,840,700 |
|
May 7, 2026
|
3.0200 | 3.4300 | 2.9210 | 3.2600 | 3.2600 | 4,349,000 |
|
May 6, 2026
|
3.2300 | 3.3600 | 2.8070 | 2.8500 | 2.8500 | 6,762,500 |
|
May 5, 2026
|
2.9300 | 3.3800 | 2.9300 | 3.2900 | 3.2900 | 12,298,000 |
|
May 4, 2026
|
4.2900 | 4.3300 | 2.9900 | 3.0300 | 3.0300 | 21,795,200 |
|
May 1, 2026
|
6.0000 | 6.0400 | 5.0050 | 5.0400 | 5.0400 | 2,566,800 |
|
Apr 30, 2026
|
5.7500 | 6.3600 | 5.7500 | 6.2800 | 6.2800 | 953,000 |
|
Apr 29, 2026
|
5.9500 | 6.3500 | 5.6100 | 5.6900 | 5.6900 | 1,721,500 |
|
Apr 28, 2026
|
6.0800 | 6.0800 | 5.7200 | 5.8400 | 5.8400 | 2,430,700 |
|
Apr 27, 2026
|
5.3900 | 5.8400 | 5.3600 | 5.7200 | 5.7200 | 2,042,500 |
|
Apr 24, 2026
|
5.0500 | 5.4900 | 4.9300 | 5.2700 | 5.2700 | 1,119,300 |
|
Apr 23, 2026
|
5.0900 | 5.4200 | 4.9100 | 5.2200 | 5.2200 | 1,715,400 |
|
Apr 22, 2026
|
5.4000 | 5.4300 | 4.6800 | 4.8300 | 4.8300 | 6,698,600 |
|
Apr 21, 2026
|
5.0600 | 5.8800 | 5.0200 | 5.8600 | 5.8600 | 4,209,700 |
|
Apr 20, 2026
|
5.2900 | 5.6300 | 4.8800 | 4.9200 | 4.9200 | 3,192,500 |
|
Apr 17, 2026
|
4.5700 | 5.2250 | 4.4800 | 4.9450 | 4.9450 | 4,667,900 |
|
Apr 16, 2026
|
4.8400 | 5.3480 | 4.7600 | 4.8300 | 4.8300 | 3,895,500 |
|
Apr 15, 2026
|
4.8150 | 5.2400 | 4.7050 | 5.0000 | 5.0000 | 5,229,000 |
|
Apr 14, 2026
|
5.3800 | 5.4660 | 4.4200 | 5.0000 | 5.0000 | 8,430,100 |
|
Apr 13, 2026
|
7.9200 | 7.9200 | 5.8100 | 5.8400 | 5.8400 | 5,360,500 |
|
Apr 10, 2026
|
7.6500 | 8.2500 | 7.2100 | 7.6400 | 7.6400 | 3,947,300 |
|
Apr 9, 2026
|
7.0600 | 8.2850 | 6.9700 | 8.2300 | 8.2300 | 4,922,300 |
|
Apr 8, 2026
|
5.9100 | 7.0700 | 5.7900 | 6.8700 | 6.8700 | 3,372,300 |
|
Apr 7, 2026
|
7.3650 | 7.8530 | 6.7200 | 6.8800 | 6.8800 | 4,863,800 |
|
Apr 6, 2026
|
7.0200 | 7.4000 | 6.8000 | 7.1900 | 7.1900 | 2,508,400 |
|
Apr 2, 2026
|
7.9200 | 8.5150 | 7.5110 | 7.5400 | 7.5400 | 7,215,900 |
|
Apr 1, 2026
|
6.3400 | 7.5100 | 6.2600 | 7.4400 | 7.4400 | 3,808,100 |
|
Mar 31, 2026
|
7.4700 | 7.8300 | 6.3900 | 6.7500 | 6.7500 | 5,394,100 |
|
Mar 30, 2026
|
6.7100 | 7.9900 | 6.7100 | 7.7700 | 7.7700 | 6,505,100 |
|
Mar 27, 2026
|
6.6550 | 7.5400 | 6.6300 | 7.1700 | 7.1700 | 6,479,400 |
|
Mar 26, 2026
|
6.2000 | 6.6500 | 5.9500 | 6.5700 | 6.5700 | 6,756,300 |
|
Mar 25, 2026
|
5.5700 | 6.1900 | 5.1300 | 5.9100 | 5.9100 | 9,726,400 |
|
Mar 24, 2026
|
4.5000 | 6.4670 | 4.4400 | 6.2600 | 6.2600 | 21,933,200 |
|
Mar 23, 2026
|
4.6100 | 4.8350 | 4.4000 | 4.4700 | 4.4700 | 7,677,900 |
|
Mar 20, 2026
|
4.3700 | 4.7160 | 4.0800 | 4.5100 | 4.5100 | 6,397,600 |
|
Mar 19, 2026
|
4.5100 | 4.7580 | 4.2650 | 4.3600 | 4.3600 | 9,195,900 |
|
Mar 18, 2026
|
4.1900 | 4.3700 | 3.9200 | 4.0700 | 4.0700 | 6,668,500 |
|
Mar 17, 2026
|
4.7100 | 4.7900 | 3.8000 | 4.1200 | 4.1200 | 11,389,300 |
|
Mar 16, 2026
|
5.1000 | 5.1600 | 4.5210 | 4.5700 | 4.5700 | 7,505,000 |
|
Mar 13, 2026
|
5.3400 | 5.8100 | 5.2100 | 5.6100 | 5.6100 | 3,234,900 |
|
Mar 12, 2026
|
5.8400 | 5.9300 | 5.4700 | 5.7200 | 5.7200 | 3,251,300 |
|
Mar 11, 2026
|
5.2200 | 5.9000 | 4.9100 | 5.8500 | 5.8500 | 6,138,700 |
|
Mar 10, 2026
|
5.9000 | 5.9580 | 5.0000 | 5.3900 | 5.3900 | 8,292,700 |
|
Mar 9, 2026
|
7.0700 | 7.0800 | 5.9400 | 6.0600 | 6.0600 | 6,142,500 |
|
Mar 6, 2026
|
7.4000 | 7.7700 | 6.9600 | 7.5500 | 7.5500 | 3,634,900 |
|
Mar 5, 2026
|
7.1500 | 7.3500 | 6.4400 | 7.0400 | 7.0400 | 5,360,200 |
|
Mar 4, 2026
|
7.4600 | 7.7000 | 6.9400 | 7.1100 | 7.1100 | 4,274,900 |
|
Mar 3, 2026
|
9.3700 | 9.5000 | 7.1800 | 7.9800 | 7.9800 | 5,732,200 |
|
Mar 2, 2026
|
13.1200 | 13.2900 | 8.5050 | 8.6000 | 8.6000 | 6,143,500 |
|
Feb 27, 2026
|
12.4100 | 13.0000 | 12.0000 | 12.3500 | 12.3500 | 1,936,500 |
|
Feb 26, 2026
|
13.1100 | 13.2400 | 10.4000 | 11.4300 | 11.4300 | 4,721,900 |
|
Feb 25, 2026
|
26.6500 | 29.6000 | 12.5900 | 12.5900 | 12.5900 | 6,178,400 |
|
Feb 24, 2026
|
45.0000 | 46.1730 | 41.5210 | 43.5700 | 43.5700 | 72,800 |
|
Feb 23, 2026
|
42.5500 | 45.4500 | 41.5500 | 44.4200 | 44.4200 | 83,300 |
|
Feb 20, 2026
|
42.3400 | 43.3950 | 38.2000 | 41.4000 | 41.4000 | 103,800 |
|
Feb 19, 2026
|
43.3000 | 45.7800 | 42.1600 | 42.9500 | 42.9500 | 64,300 |
|
Feb 18, 2026
|
43.4400 | 43.7000 | 39.4000 | 41.4600 | 41.4600 | 72,800 |
|
Feb 17, 2026
|
47.4600 | 50.8400 | 42.0000 | 43.7000 | 43.7000 | 67,200 |
|
Feb 13, 2026
|
49.0800 | 51.3100 | 42.4500 | 46.0400 | 46.0400 | 130,800 |
|
Feb 12, 2026
|
49.0100 | 54.6100 | 49.0100 | 52.3800 | 52.3800 | 90,600 |
|
Feb 11, 2026
|
48.1050 | 53.5400 | 48.0000 | 50.3500 | 50.3500 | 158,600 |
|
Feb 10, 2026
|
49.2600 | 49.2600 | 44.0800 | 47.5800 | 47.5800 | 79,400 |
|
Feb 9, 2026
|
53.5700 | 55.0000 | 45.6800 | 46.8200 | 46.8200 | 112,500 |
|
Feb 6, 2026
|
62.0850 | 62.4500 | 51.3330 | 52.3600 | 52.3600 | 164,100 |
|
Feb 5, 2026
|
65.2700 | 73.1200 | 63.3500 | 72.4600 | 72.4600 | 196,800 |
|
Feb 4, 2026
|
58.9400 | 69.0000 | 58.9400 | 61.8600 | 61.8600 | 129,500 |
|
Feb 3, 2026
|
52.4600 | 63.7100 | 52.4600 | 59.1800 | 59.1800 | 186,800 |
|
Feb 2, 2026
|
49.4500 | 55.0000 | 49.4500 | 54.2100 | 54.2100 | 121,700 |
|
Jan 30, 2026
|
43.7700 | 49.5000 | 43.5060 | 46.9200 | 46.9200 | 173,600 |
|
Jan 29, 2026
|
39.8000 | 44.3000 | 39.5200 | 42.2500 | 42.2500 | 215,700 |
|
Jan 28, 2026
|
37.2100 | 38.0200 | 32.3500 | 36.9200 | 36.9200 | 246,700 |
|
Jan 27, 2026
|
39.5200 | 43.1500 | 39.5200 | 40.6400 | 40.6400 | 120,500 |
|
Jan 26, 2026
|
40.6300 | 40.7850 | 37.9800 | 39.4510 | 39.4510 | 30,700 |
|
Jan 23, 2026
|
39.5000 | 40.5700 | 38.0300 | 39.0300 | 39.0300 | 32,400 |
|
Jan 22, 2026
|
37.2700 | 39.6700 | 36.7000 | 38.9900 | 38.9900 | 111,400 |
|
Jan 21, 2026
|
37.6500 | 39.9700 | 35.9300 | 37.6300 | 37.6300 | 141,200 |
|
Jan 20, 2026
|
35.5900 | 37.6850 | 34.0000 | 37.6500 | 37.6500 | 86,800 |
|
Jan 16, 2026
|
34.2850 | 35.4500 | 31.5200 | 32.8700 | 32.8700 | 67,500 |
|
Jan 15, 2026
|
29.8850 | 34.9700 | 29.8850 | 34.7200 | 34.7200 | 90,500 |
|
Jan 14, 2026
|
28.7400 | 31.1100 | 26.5800 | 29.2000 | 29.2000 | 108,400 |
|
Jan 13, 2026
|
29.9700 | 32.3100 | 29.4800 | 30.1100 | 30.1100 | 135,400 |
|
Jan 12, 2026
|
31.8100 | 32.5500 | 30.5000 | 30.6500 | 30.6500 | 92,300 |
|
Jan 9, 2026
|
31.5200 | 33.1900 | 29.6400 | 30.5500 | 30.5500 | 76,600 |
|
Jan 8, 2026
|
33.2600 | 33.7550 | 30.8300 | 31.4600 | 31.4600 | 66,900 |
|
Jan 7, 2026
|
30.6100 | 32.4700 | 30.6100 | 32.4600 | 32.4600 | 78,900 |
|
Jan 6, 2026
|
28.8600 | 31.5550 | 28.7400 | 29.5100 | 29.5100 | 82,300 |
|
Jan 5, 2026
|
29.8500 | 29.9910 | 27.3400 | 29.6110 | 29.6110 | 73,000 |
|
Jan 2, 2026
|
33.1900 | 33.6600 | 29.8000 | 30.4800 | 30.4800 | 100,600 |
|
Dec 31, 2025
|
33.5100 | 34.6000 | 33.3450 | 34.3600 | 34.3600 | 55,800 |
|
Dec 30, 2025
|
33.5100 | 33.8850 | 31.3750 | 33.8700 | 33.8700 | 115,700 |
|
Dec 29, 2025
|
34.2100 | 34.2110 | 31.3500 | 33.3000 | 33.3000 | 105,100 |
|
Dec 26, 2025
|
31.8300 | 33.7500 | 31.8300 | 32.6000 | 32.6000 | 53,000 |
|
Dec 24, 2025
|
31.9600 | 33.7100 | 31.4900 | 31.6900 | 31.6900 | 149,100 |
|
Dec 23, 2025
|
30.5100 | 32.7600 | 30.5000 | 31.7200 | 31.7200 | 212,300 |
|
Dec 22, 2025
|
28.4900 | 29.1900 | 25.9700 | 28.7700 | 28.7700 | 190,600 |
|
Dec 19, 2025
|
32.1600 | 32.1700 | 29.3000 | 29.3000 | 29.3000 | 176,100 |
|
Dec 18, 2025
|
31.8600 | 34.4200 | 30.7710 | 33.6800 | 33.6800 | 245,300 |
|
Dec 17, 2025
|
32.1700 | 35.3800 | 30.3000 | 35.1700 | 35.1700 | 298,300 |
|
Dec 16, 2025
|
38.0700 | 38.3950 | 31.9800 | 32.6200 | 32.6200 | 627,800 |
|
Dec 15, 2025
|
33.4200 | 40.9800 | 33.4200 | 40.5800 | 40.5800 | 273,600 |
|
Dec 12, 2025
|
30.5500 | 34.9700 | 28.7600 | 34.1000 | 34.1000 | 193,500 |
|
Dec 11, 2025
|
32.6700 | 34.1790 | 30.2000 | 30.3900 | 30.3900 | 153,200 |
|
Dec 10, 2025
|
31.4250 | 32.8900 | 29.9500 | 30.5400 | 30.5400 | 180,500 |
|
Dec 9, 2025
|
35.3450 | 36.0500 | 29.5000 | 30.2800 | 30.2800 | 418,400 |
|
Dec 8, 2025
|
32.6000 | 36.2710 | 31.8000 | 34.5100 | 34.5100 | 191,700 |
|
Dec 5, 2025
|
33.0700 | 34.8300 | 32.3800 | 33.0600 | 33.0600 | 207,200 |
|
Dec 4, 2025
|
34.6000 | 35.0560 | 31.2300 | 31.7600 | 31.7600 | 187,100 |
|
Dec 3, 2025
|
41.2700 | 43.9490 | 32.5300 | 32.8500 | 32.8500 | 518,500 |
|
Dec 2, 2025
|
40.9200 | 42.7000 | 38.6600 | 41.9500 | 41.9500 | 263,800 |
|
Dec 1, 2025
|
42.6100 | 44.8900 | 40.3400 | 44.3100 | 44.3100 | 274,000 |
|
Nov 28, 2025
|
46.6550 | 48.1700 | 38.3000 | 40.0300 | 40.0300 | 399,400 |
|
Nov 26, 2025
|
51.7400 | 56.2000 | 49.4700 | 50.1800 | 50.1800 | 147,400 |
|
Nov 25, 2025
|
55.9800 | 57.0900 | 54.4000 | 54.7650 | 54.7650 | 130,400 |
|
Nov 24, 2025
|
51.6900 | 55.3710 | 49.9900 | 50.7500 | 50.7500 | 210,100 |
|
Nov 21, 2025
|
60.7000 | 62.1000 | 51.5000 | 52.7400 | 52.7400 | 373,100 |
|
Nov 20, 2025
|
53.7900 | 63.9900 | 53.7900 | 60.6900 | 60.6900 | 332,500 |
|
Nov 19, 2025
|
47.5700 | 58.9800 | 47.5700 | 56.2000 | 56.2000 | 364,400 |
|
Nov 18, 2025
|
49.1300 | 49.5900 | 45.8300 | 47.6300 | 47.6300 | 228,300 |
|
Nov 17, 2025
|
42.4500 | 49.1300 | 42.4500 | 47.7400 | 47.7400 | 252,600 |
|
Nov 14, 2025
|
40.9000 | 42.6200 | 39.1200 | 42.0600 | 42.0600 | 480,200 |
|
Nov 13, 2025
|
38.2700 | 42.6200 | 36.5000 | 42.0400 | 42.0400 | 524,500 |
|
Nov 12, 2025
|
33.5900 | 38.6900 | 32.6200 | 38.6400 | 38.6400 | 713,200 |
|
Nov 11, 2025
|
28.7800 | 30.9600 | 28.7800 | 30.7700 | 30.7700 | 149,400 |
|
Nov 10, 2025
|
25.5700 | 28.4100 | 24.3000 | 27.5400 | 27.5400 | 179,700 |
|
Nov 7, 2025
|
30.7500 | 32.4700 | 28.1110 | 28.1800 | 28.1800 | 283,400 |
|
Nov 6, 2025
|
24.4600 | 30.1300 | 24.4600 | 30.0600 | 30.0600 | 231,200 |
|
Nov 5, 2025
|
24.4600 | 24.8600 | 23.7100 | 24.1600 | 24.1600 | 76,800 |
|
Nov 4, 2025
|
24.4000 | 26.1700 | 22.9480 | 25.3500 | 25.3500 | 227,700 |
|
Nov 3, 2025
|
20.3600 | 22.7500 | 20.3500 | 22.6800 | 22.6800 | 133,500 |
|
Oct 31, 2025
|
19.9000 | 20.5600 | 19.1200 | 19.9400 | 19.9400 | 64,800 |
