NasdaqCM - Delayed Quote
USD
Cardiol Therapeutics Inc. (CRDL)
2.2000
+0.0400
(+1.85%)
At close: September 4 at 4:00:01 PM EDT
2.2000
0.0000
(0.00%)
After hours: September 4 at 7:30:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.1600 | 2.2190 | 2.1200 | 2.2000 | 2.2000 | 1,098,800 |
|
Sep 3, 2026
|
2.1800 | 2.2000 | 2.0850 | 2.1600 | 2.1600 | 976,200 |
|
Sep 2, 2026
|
2.1600 | 2.2350 | 2.0950 | 2.1700 | 2.1700 | 2,174,700 |
|
Sep 1, 2026
|
1.9400 | 2.1900 | 1.9300 | 2.1500 | 2.1500 | 2,124,500 |
|
Aug 31, 2026
|
1.9200 | 1.9800 | 1.8800 | 1.9750 | 1.9750 | 780,100 |
|
Aug 28, 2026
|
2.0600 | 2.1130 | 1.9000 | 1.9400 | 1.9400 | 1,658,800 |
|
Aug 27, 2026
|
2.0900 | 2.1700 | 2.0350 | 2.0600 | 2.0600 | 1,835,000 |
|
Aug 26, 2026
|
2.0300 | 2.2750 | 2.0100 | 2.1400 | 2.1400 | 4,527,100 |
|
Aug 25, 2026
|
1.8900 | 2.0200 | 1.8600 | 2.0000 | 2.0000 | 2,164,600 |
|
Aug 24, 2026
|
1.8800 | 1.8800 | 1.7610 | 1.8600 | 1.8600 | 1,011,700 |
|
Aug 21, 2026
|
1.9300 | 1.9320 | 1.8550 | 1.8600 | 1.8600 | 753,300 |
|
Aug 20, 2026
|
1.9600 | 1.9950 | 1.8300 | 1.8850 | 1.8850 | 1,526,900 |
|
Aug 19, 2026
|
1.9200 | 1.9650 | 1.8600 | 1.9600 | 1.9600 | 1,754,000 |
|
Aug 18, 2026
|
1.8200 | 1.9000 | 1.7350 | 1.8950 | 1.8950 | 1,596,800 |
|
Aug 17, 2026
|
1.7300 | 1.9400 | 1.7300 | 1.8000 | 1.8000 | 2,334,800 |
|
Aug 14, 2026
|
1.7300 | 1.8200 | 1.6500 | 1.8000 | 1.8000 | 1,725,500 |
|
Aug 13, 2026
|
1.4900 | 1.7700 | 1.4900 | 1.7100 | 1.7100 | 2,140,800 |
|
Aug 12, 2026
|
1.5100 | 1.5200 | 1.4300 | 1.5200 | 1.5200 | 790,700 |
|
Aug 11, 2026
|
1.4900 | 1.5300 | 1.4450 | 1.5000 | 1.5000 | 776,200 |
|
Aug 10, 2026
|
1.4400 | 1.5000 | 1.3800 | 1.4700 | 1.4700 | 1,519,500 |
|
Aug 7, 2026
|
1.3600 | 1.4250 | 1.3500 | 1.4200 | 1.4200 | 327,100 |
|
Aug 6, 2026
|
1.3200 | 1.3850 | 1.3150 | 1.3600 | 1.3600 | 789,900 |
|
Aug 5, 2026
|
1.3600 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 1,067,500 |
|
Aug 4, 2026
|
1.3000 | 1.3700 | 1.2750 | 1.3600 | 1.3600 | 1,535,700 |
|
Aug 3, 2026
|
1.2900 | 1.3300 | 1.2100 | 1.3100 | 1.3100 | 778,600 |
|
Jul 31, 2026
|
1.2300 | 1.2900 | 1.2000 | 1.2700 | 1.2700 | 1,147,200 |
|
Jul 30, 2026
|
1.1600 | 1.2400 | 1.1400 | 1.2100 | 1.2100 | 898,000 |
|
Jul 29, 2026
|
1.2000 | 1.2100 | 1.1450 | 1.1500 | 1.1500 | 916,100 |
|
Jul 28, 2026
|
1.1600 | 1.2250 | 1.1110 | 1.2000 | 1.2000 | 992,400 |
|
Jul 27, 2026
|
1.2000 | 1.2100 | 1.1500 | 1.1550 | 1.1550 | 552,300 |
|
Jul 24, 2026
|
1.2300 | 1.2500 | 1.1500 | 1.1800 | 1.1800 | 680,400 |
|
Jul 23, 2026
|
1.2520 | 1.3200 | 1.2150 | 1.2300 | 1.2300 | 988,000 |
|
Jul 22, 2026
|
1.2700 | 1.2900 | 1.2310 | 1.2800 | 1.2800 | 483,700 |
|
Jul 21, 2026
|
1.2400 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 732,000 |
|
Jul 20, 2026
|
1.2300 | 1.2900 | 1.1700 | 1.2350 | 1.2350 | 893,300 |
|
Jul 17, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2100 | 1.2100 | 1,416,000 |
|
Jul 16, 2026
|
1.1000 | 1.2950 | 1.0700 | 1.2300 | 1.2300 | 2,146,500 |
|
Jul 15, 2026
|
1.1500 | 1.1780 | 1.0800 | 1.1100 | 1.1100 | 719,100 |
|
Jul 14, 2026
|
1.0800 | 1.2000 | 1.0550 | 1.1500 | 1.1500 | 3,334,100 |
|
Jul 13, 2026
|
1.0100 | 1.0900 | 1.0000 | 1.0600 | 1.0600 | 1,273,100 |
|
Jul 10, 2026
|
1.0000 | 1.0300 | 0.9560 | 1.0100 | 1.0100 | 361,600 |
|
Jul 9, 2026
|
1.0100 | 1.0200 | 0.9900 | 0.9920 | 0.9920 | 365,400 |
|
Jul 8, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 365,800 |
|
Jul 7, 2026
|
1.0700 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 537,300 |
|
Jul 6, 2026
|
1.0700 | 1.1050 | 1.0550 | 1.0700 | 1.0700 | 532,500 |
|
Jul 2, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 412,500 |
|
Jul 1, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 315,100 |
|
Jun 30, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 302,500 |
|
Jun 29, 2026
|
1.0500 | 1.0650 | 1.0200 | 1.0300 | 1.0300 | 341,700 |
|
Jun 26, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 439,800 |
|
Jun 25, 2026
|
1.0500 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 521,400 |
|
Jun 24, 2026
|
1.0500 | 1.0650 | 1.0300 | 1.0300 | 1.0300 | 337,800 |
|
Jun 23, 2026
|
1.0600 | 1.0950 | 1.0500 | 1.0500 | 1.0500 | 218,400 |
|
Jun 22, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 280,900 |
|
Jun 18, 2026
|
1.0600 | 1.0800 | 1.0450 | 1.0600 | 1.0600 | 258,500 |
|
Jun 17, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 354,400 |
|
Jun 16, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 369,200 |
|
Jun 15, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 250,900 |
|
Jun 12, 2026
|
1.0700 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 288,400 |
|
Jun 11, 2026
|
1.0500 | 1.0700 | 1.0250 | 1.0700 | 1.0700 | 255,100 |
|
Jun 10, 2026
|
1.1000 | 1.1200 | 1.0350 | 1.0500 | 1.0500 | 376,000 |
|
Jun 9, 2026
|
1.1000 | 1.1050 | 1.0500 | 1.0800 | 1.0800 | 334,100 |
|
Jun 8, 2026
|
1.1200 | 1.1400 | 1.0800 | 1.0800 | 1.0800 | 344,700 |
|
Jun 5, 2026
|
1.1200 | 1.1600 | 1.0950 | 1.1100 | 1.1100 | 427,300 |
|
Jun 4, 2026
|
1.1100 | 1.1800 | 1.0900 | 1.1500 | 1.1500 | 474,500 |
|
Jun 3, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 819,000 |
|
Jun 2, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 414,800 |
|
Jun 1, 2026
|
1.2200 | 1.2650 | 1.2000 | 1.2200 | 1.2200 | 414,400 |
|
May 29, 2026
|
1.2900 | 1.3000 | 1.2100 | 1.2200 | 1.2200 | 335,400 |
|
May 28, 2026
|
1.2700 | 1.3050 | 1.2700 | 1.2800 | 1.2800 | 183,100 |
|
May 27, 2026
|
1.2900 | 1.3350 | 1.2800 | 1.2800 | 1.2800 | 334,800 |
|
May 26, 2026
|
1.3300 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 330,300 |
|
May 22, 2026
|
1.3200 | 1.3750 | 1.3150 | 1.3200 | 1.3200 | 281,300 |
|
May 21, 2026
|
1.2900 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 288,500 |
|
May 20, 2026
|
1.2700 | 1.3050 | 1.2650 | 1.3000 | 1.3000 | 259,500 |
|
May 19, 2026
|
1.2800 | 1.3080 | 1.2500 | 1.2600 | 1.2600 | 235,000 |
|
May 18, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 442,300 |
|
May 15, 2026
|
1.3400 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 473,500 |
|
May 14, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3700 | 1.3700 | 532,100 |
|
May 13, 2026
|
1.3400 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 515,500 |
|
May 12, 2026
|
1.3300 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 358,800 |
|
May 11, 2026
|
1.3300 | 1.3900 | 1.3200 | 1.3350 | 1.3350 | 371,100 |
|
May 8, 2026
|
1.3300 | 1.3350 | 1.2800 | 1.3200 | 1.3200 | 578,700 |
|
May 7, 2026
|
1.3000 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 450,200 |
|
May 6, 2026
|
1.3000 | 1.3450 | 1.2700 | 1.3200 | 1.3200 | 385,700 |
|
May 5, 2026
|
1.3200 | 1.3600 | 1.2800 | 1.3100 | 1.3100 | 438,200 |
|
May 4, 2026
|
1.3700 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 582,300 |
|
May 1, 2026
|
1.3600 | 1.3800 | 1.3350 | 1.3700 | 1.3700 | 164,100 |
|
Apr 30, 2026
|
1.3100 | 1.3950 | 1.3000 | 1.3800 | 1.3800 | 401,700 |
|
Apr 29, 2026
|
1.3600 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 564,700 |
|
Apr 28, 2026
|
1.4100 | 1.4200 | 1.3450 | 1.3700 | 1.3700 | 405,400 |
|
Apr 27, 2026
|
1.4200 | 1.4800 | 1.3720 | 1.4000 | 1.4000 | 294,400 |
|
Apr 24, 2026
|
1.3700 | 1.4400 | 1.3400 | 1.4000 | 1.4000 | 818,600 |
|
Apr 23, 2026
|
1.5350 | 1.5350 | 1.3550 | 1.3600 | 1.3600 | 853,400 |
|
Apr 22, 2026
|
1.6300 | 1.7100 | 1.5100 | 1.5100 | 1.5100 | 1,169,700 |
|
Apr 21, 2026
|
1.5300 | 1.6950 | 1.5150 | 1.6300 | 1.6300 | 2,401,300 |
|
Apr 20, 2026
|
1.5100 | 1.5500 | 1.4600 | 1.5100 | 1.5100 | 832,500 |
|
Apr 17, 2026
|
1.4300 | 1.5200 | 1.3900 | 1.5100 | 1.5100 | 1,357,300 |
|
Apr 16, 2026
|
1.4300 | 1.4400 | 1.3600 | 1.4100 | 1.4100 | 331,200 |
|
Apr 15, 2026
|
1.3900 | 1.4400 | 1.3750 | 1.4300 | 1.4300 | 444,000 |
|
Apr 14, 2026
|
1.3500 | 1.4600 | 1.3500 | 1.4000 | 1.4000 | 788,000 |
|
Apr 13, 2026
|
1.3800 | 1.4100 | 1.3200 | 1.3600 | 1.3600 | 250,600 |
|
Apr 10, 2026
|
1.3800 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 452,500 |
|
Apr 9, 2026
|
1.2900 | 1.3800 | 1.2900 | 1.3800 | 1.3800 | 738,000 |
|
Apr 8, 2026
|
1.4400 | 1.4400 | 1.2900 | 1.2900 | 1.2900 | 611,200 |
|
Apr 7, 2026
|
1.3600 | 1.4050 | 1.3350 | 1.4000 | 1.4000 | 769,000 |
|
Apr 6, 2026
|
1.4200 | 1.4500 | 1.3300 | 1.3900 | 1.3900 | 606,200 |
|
Apr 2, 2026
|
1.3600 | 1.4800 | 1.3500 | 1.4100 | 1.4100 | 1,113,300 |
|
Apr 1, 2026
|
1.3600 | 1.4400 | 1.3300 | 1.4000 | 1.4000 | 784,300 |
|
Mar 31, 2026
|
1.2500 | 1.3900 | 1.2460 | 1.3500 | 1.3500 | 2,163,900 |
|
Mar 30, 2026
|
1.2500 | 1.2750 | 1.1550 | 1.2200 | 1.2200 | 1,556,000 |
|
Mar 27, 2026
|
1.1000 | 1.2900 | 1.0900 | 1.2500 | 1.2500 | 3,382,000 |
|
Mar 26, 2026
|
1.0600 | 1.1200 | 1.0560 | 1.1100 | 1.1100 | 1,150,400 |
|
Mar 25, 2026
|
1.0700 | 1.1250 | 1.0500 | 1.0700 | 1.0700 | 2,658,500 |
|
Mar 24, 2026
|
0.9900 | 1.0800 | 0.9720 | 1.0500 | 1.0500 | 1,427,100 |
|
Mar 23, 2026
|
0.9100 | 1.0030 | 0.9100 | 0.9950 | 0.9950 | 151,900 |
|
Mar 20, 2026
|
0.9500 | 0.9550 | 0.8970 | 0.9260 | 0.9260 | 638,800 |
|
Mar 19, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9470 | 0.9470 | 772,500 |
|
Mar 18, 2026
|
1.0300 | 1.0500 | 0.9800 | 0.9870 | 0.9870 | 651,800 |
|
Mar 17, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 229,800 |
|
Mar 16, 2026
|
1.0400 | 1.0800 | 1.0050 | 1.0600 | 1.0600 | 701,900 |
|
Mar 13, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 268,900 |
|
Mar 12, 2026
|
1.0900 | 1.0950 | 1.0500 | 1.0500 | 1.0500 | 383,200 |
|
Mar 11, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.0800 | 1.0800 | 678,800 |
|
Mar 10, 2026
|
0.9990 | 1.0700 | 0.9790 | 1.0600 | 1.0600 | 430,000 |
|
Mar 9, 2026
|
0.9700 | 1.0000 | 0.9700 | 0.9790 | 0.9790 | 212,700 |
|
Mar 6, 2026
|
1.0000 | 1.0010 | 0.9670 | 0.9710 | 0.9710 | 581,500 |
|
Mar 5, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 179,200 |
|
Mar 4, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 92,000 |
|
Mar 3, 2026
|
1.0000 | 1.0300 | 0.9800 | 1.0100 | 1.0100 | 380,300 |
|
Mar 2, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 352,300 |
|
Feb 27, 2026
|
1.0500 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 284,400 |
|
Feb 26, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0700 | 1.0700 | 282,700 |
|
Feb 25, 2026
|
1.0300 | 1.0300 | 1.0010 | 1.0300 | 1.0300 | 268,700 |
|
Feb 24, 2026
|
0.9900 | 1.0300 | 0.9900 | 1.0050 | 1.0050 | 274,900 |
|
Feb 23, 2026
|
1.0200 | 1.0500 | 0.9850 | 0.9860 | 0.9860 | 169,200 |
|
Feb 20, 2026
|
1.0400 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 472,400 |
|
Feb 19, 2026
|
1.0400 | 1.0700 | 1.0050 | 1.0200 | 1.0200 | 744,700 |
|
Feb 18, 2026
|
1.0400 | 1.0900 | 1.0250 | 1.0400 | 1.0400 | 322,100 |
|
Feb 17, 2026
|
1.0300 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 188,000 |
|
Feb 13, 2026
|
0.9900 | 1.0600 | 0.9800 | 1.0400 | 1.0400 | 176,600 |
|
Feb 12, 2026
|
1.0600 | 1.0880 | 1.0000 | 1.0200 | 1.0200 | 385,200 |
|
Feb 11, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 277,400 |
|
Feb 10, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 534,000 |
|
Feb 9, 2026
|
1.0000 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 358,500 |
|
Feb 6, 2026
|
0.9700 | 1.0100 | 0.9600 | 0.9950 | 0.9950 | 174,000 |
|
Feb 5, 2026
|
1.0000 | 1.0300 | 0.9490 | 0.9600 | 0.9600 | 605,300 |
|
Feb 4, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 345,700 |
|
Feb 3, 2026
|
0.9800 | 1.0400 | 0.9760 | 1.0200 | 1.0200 | 708,400 |
|
Feb 2, 2026
|
0.9300 | 0.9650 | 0.9300 | 0.9610 | 0.9610 | 300,600 |
|
Jan 30, 2026
|
0.9600 | 0.9900 | 0.9350 | 0.9510 | 0.9510 | 273,900 |
|
Jan 29, 2026
|
0.9890 | 0.9890 | 0.9500 | 0.9810 | 0.9810 | 326,900 |
|
Jan 28, 2026
|
0.9800 | 1.0020 | 0.9720 | 0.9860 | 0.9860 | 179,800 |
|
Jan 27, 2026
|
1.0100 | 1.0250 | 0.9900 | 1.0000 | 1.0000 | 173,800 |
|
Jan 26, 2026
|
1.0300 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 416,500 |
|
Jan 23, 2026
|
1.0300 | 1.0450 | 1.0100 | 1.0400 | 1.0400 | 189,200 |
|
Jan 22, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 419,900 |
|
Jan 21, 2026
|
1.0100 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 279,600 |
|
Jan 20, 2026
|
1.0300 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 390,200 |
|
Jan 16, 2026
|
0.9900 | 1.0800 | 0.9700 | 1.0600 | 1.0600 | 1,074,000 |
|
Jan 15, 2026
|
0.9800 | 0.9900 | 0.9440 | 0.9630 | 0.9630 | 431,200 |
|
Jan 14, 2026
|
0.9900 | 1.0000 | 0.9600 | 0.9750 | 0.9750 | 156,300 |
|
Jan 13, 2026
|
0.9730 | 1.0000 | 0.9540 | 0.9720 | 0.9720 | 245,600 |
|
Jan 12, 2026
|
1.0100 | 1.0100 | 0.9590 | 0.9600 | 0.9600 | 480,600 |
|
Jan 9, 2026
|
1.0100 | 1.0200 | 0.9920 | 0.9970 | 0.9970 | 130,800 |
|
Jan 8, 2026
|
1.0100 | 1.0250 | 1.0000 | 1.0000 | 1.0000 | 276,200 |
|
Jan 7, 2026
|
1.0100 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 232,900 |
|
Jan 6, 2026
|
1.0100 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 360,200 |
|
Jan 5, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 323,000 |
|
Jan 2, 2026
|
0.9600 | 1.0000 | 0.9550 | 0.9940 | 0.9940 | 170,000 |
|
Dec 31, 2025
|
0.9450 | 0.9900 | 0.9400 | 0.9540 | 0.9540 | 316,600 |
|
Dec 30, 2025
|
0.9500 | 0.9890 | 0.9400 | 0.9680 | 0.9680 | 287,500 |
|
Dec 29, 2025
|
0.9880 | 1.0000 | 0.9500 | 0.9550 | 0.9550 | 403,200 |
|
Dec 26, 2025
|
1.0000 | 1.0190 | 0.9800 | 0.9930 | 0.9930 | 351,400 |
|
Dec 24, 2025
|
1.0000 | 1.0150 | 0.9880 | 1.0100 | 1.0100 | 162,400 |
|
Dec 23, 2025
|
1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 278,200 |
|
Dec 22, 2025
|
1.0100 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 342,500 |
|
Dec 19, 2025
|
1.0000 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 276,700 |
|
Dec 18, 2025
|
1.0100 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 296,000 |
|
Dec 17, 2025
|
1.0400 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 407,000 |
|
Dec 16, 2025
|
1.0200 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 188,200 |
|
Dec 15, 2025
|
1.1100 | 1.1100 | 1.0120 | 1.0300 | 1.0300 | 409,200 |
|
Dec 12, 2025
|
1.1100 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 352,100 |
|
Dec 11, 2025
|
1.0800 | 1.1000 | 1.0710 | 1.0900 | 1.0900 | 382,300 |
|
Dec 10, 2025
|
1.0700 | 1.1200 | 1.0450 | 1.0800 | 1.0800 | 953,900 |
|
Dec 9, 2025
|
1.0300 | 1.0850 | 1.0100 | 1.0800 | 1.0800 | 889,200 |
|
Dec 8, 2025
|
1.0400 | 1.0550 | 0.9900 | 1.0000 | 1.0000 | 565,600 |
|
Dec 5, 2025
|
0.9500 | 1.0600 | 0.9500 | 1.0500 | 1.0500 | 779,200 |
|
Dec 4, 2025
|
0.9470 | 0.9870 | 0.9200 | 0.9610 | 0.9610 | 446,100 |
|
Dec 3, 2025
|
0.9100 | 0.9680 | 0.8810 | 0.9440 | 0.9440 | 881,100 |
|
Dec 2, 2025
|
1.0100 | 1.0200 | 0.9000 | 0.9290 | 0.9290 | 1,245,700 |
|
Dec 1, 2025
|
1.1000 | 1.1100 | 0.8800 | 0.9500 | 0.9500 | 3,061,900 |
|
Nov 28, 2025
|
1.0300 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 494,800 |
|
Nov 26, 2025
|
1.0200 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 518,300 |
|
Nov 25, 2025
|
1.0000 | 1.0350 | 0.9900 | 1.0300 | 1.0300 | 277,900 |
|
Nov 24, 2025
|
0.9750 | 1.0400 | 0.9730 | 1.0200 | 1.0200 | 370,700 |
|
Nov 21, 2025
|
0.9800 | 0.9980 | 0.9400 | 0.9730 | 0.9730 | 274,000 |
|
Nov 20, 2025
|
1.0200 | 1.0350 | 0.9600 | 0.9650 | 0.9650 | 499,300 |
|
Nov 19, 2025
|
1.0100 | 1.0500 | 0.9800 | 0.9970 | 0.9970 | 466,000 |
|
Nov 18, 2025
|
0.9620 | 1.0400 | 0.9560 | 1.0300 | 1.0300 | 642,700 |
|
Nov 17, 2025
|
1.0500 | 1.0500 | 0.9550 | 0.9800 | 0.9800 | 580,900 |
|
Nov 14, 2025
|
1.0600 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 225,400 |
|
Nov 13, 2025
|
1.0600 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 442,400 |
|
Nov 12, 2025
|
1.0300 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 377,700 |
|
Nov 11, 2025
|
1.0500 | 1.0500 | 1.0010 | 1.0400 | 1.0400 | 479,100 |
|
Nov 10, 2025
|
1.0200 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 280,200 |
|
Nov 7, 2025
|
1.0200 | 1.0200 | 0.9750 | 1.0200 | 1.0200 | 434,700 |
|
Nov 6, 2025
|
1.0700 | 1.0720 | 1.0100 | 1.0200 | 1.0200 | 296,400 |
|
Nov 5, 2025
|
1.0500 | 1.0950 | 1.0400 | 1.0900 | 1.0900 | 338,800 |
|
Nov 4, 2025
|
1.0600 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 225,500 |
|
Nov 3, 2025
|
1.1500 | 1.1550 | 1.0900 | 1.0950 | 1.0950 | 452,000 |
|
Oct 31, 2025
|
1.1100 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 328,800 |
|
Oct 30, 2025
|
1.1000 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 368,000 |
|
Oct 29, 2025
|
1.1600 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 467,500 |
|
Oct 28, 2025
|
1.2190 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 508,800 |
|
Oct 27, 2025
|
1.2200 | 1.2200 | 1.1400 | 1.2200 | 1.2200 | 699,500 |
|
Oct 24, 2025
|
1.1600 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 403,200 |
|
Oct 23, 2025
|
1.2400 | 1.2650 | 1.1600 | 1.1700 | 1.1700 | 816,700 |
|
Oct 22, 2025
|
1.2500 | 1.3800 | 1.1300 | 1.1900 | 1.1900 | 1,843,100 |
|
Oct 21, 2025
|
1.0600 | 1.2400 | 1.0500 | 1.2100 | 1.2100 | 2,806,900 |
|
Oct 20, 2025
|
1.0500 | 1.0800 | 1.0350 | 1.0500 | 1.0500 | 1,390,600 |
|
Oct 17, 2025
|
1.0300 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 723,600 |
|
Oct 16, 2025
|
1.0800 | 1.0840 | 1.0400 | 1.0400 | 1.0400 | 414,000 |
|
Oct 15, 2025
|
1.0400 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 640,400 |
|
Oct 14, 2025
|
1.0100 | 1.0500 | 0.9930 | 1.0400 | 1.0400 | 689,200 |
|
Oct 13, 2025
|
1.0600 | 1.0700 | 1.0340 | 1.0500 | 1.0500 | 194,100 |
|
Oct 10, 2025
|
1.0900 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 603,100 |
|
Oct 9, 2025
|
1.0900 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 590,000 |
|
Oct 8, 2025
|
1.0600 | 1.0950 | 1.0600 | 1.0800 | 1.0800 | 485,300 |
|
Oct 7, 2025
|
1.0800 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 554,700 |
|
Oct 6, 2025
|
1.0700 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 752,400 |
|
Oct 3, 2025
|
1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 787,300 |
|
Oct 2, 2025
|
1.0600 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 1,008,400 |
|
Oct 1, 2025
|
1.0600 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 796,700 |
|
Sep 30, 2025
|
1.1200 | 1.1400 | 1.0400 | 1.0700 | 1.0700 | 982,000 |
|
Sep 29, 2025
|
1.0900 | 1.1600 | 1.0800 | 1.1400 | 1.1400 | 2,215,000 |
|
Sep 26, 2025
|
1.0800 | 1.0970 | 1.0600 | 1.0800 | 1.0800 | 631,300 |
|
Sep 25, 2025
|
1.0800 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 606,600 |
|
Sep 24, 2025
|
1.0700 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 568,900 |
|
Sep 23, 2025
|
1.1200 | 1.1400 | 1.0650 | 1.0900 | 1.0900 | 907,500 |
|
Sep 22, 2025
|
1.1300 | 1.1700 | 1.0900 | 1.1200 | 1.1200 | 568,700 |
|
Sep 19, 2025
|
1.1000 | 1.1390 | 1.0740 | 1.1200 | 1.1200 | 1,000,900 |
|
Sep 18, 2025
|
1.1100 | 1.1400 | 1.0600 | 1.1100 | 1.1100 | 639,800 |
|
Sep 17, 2025
|
1.0900 | 1.1030 | 1.0550 | 1.0800 | 1.0800 | 461,400 |
|
Sep 16, 2025
|
1.0800 | 1.0860 | 1.0600 | 1.0800 | 1.0800 | 239,900 |
|
Sep 15, 2025
|
1.0800 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 394,600 |
|
Sep 12, 2025
|
1.0600 | 1.0900 | 1.0440 | 1.0700 | 1.0700 | 768,200 |
|
Sep 11, 2025
|
1.1000 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 762,800 |
|
Sep 10, 2025
|
1.0600 | 1.1380 | 1.0400 | 1.0900 | 1.0900 | 1,144,000 |
|
Sep 9, 2025
|
1.0400 | 1.0850 | 1.0200 | 1.0300 | 1.0300 | 570,700 |
|
Sep 8, 2025
|
1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 339,500 |
|
Sep 5, 2025
|
1.1400 | 1.1400 | 1.0400 | 1.0900 | 1.0900 | 989,200 |
