NSE - Free Realtime Quote
INR
CRISIL Limited (CRISIL.NS)
4,552.20
+3.80
(+0.08%)
As of 12:36:14 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,562.00
4,592.00
4,450.00
4,450.00
4,450.00
14,616
Oct 30, 2026
4,593.80
4,627.80
4,505.00
4,516.60
4,516.60
12,771
Oct 29, 2026
17
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
4,653.00
4,713.00
4,577.00
4,598.40
4,598.40
18,589
Oct 28, 2026
4,685.10
4,734.40
4,650.00
4,671.40
4,654.40
15,498
Oct 27, 2026
4,789.00
4,838.90
4,636.80
4,694.00
4,676.92
109,666
Oct 26, 2026
4,590.00
4,827.60
4,402.50
4,777.80
4,760.41
213,194
Oct 23, 2026
4,780.00
4,789.70
4,521.10
4,751.10
4,733.81
66,423
Oct 22, 2026
4,563.00
4,805.00
4,485.00
4,777.20
4,759.82
161,447
Oct 21, 2026
4,511.30
4,600.00
4,490.10
4,586.40
4,569.71
26,558
Oct 19, 2026
4,570.90
4,575.20
4,470.00
4,527.40
4,510.92
12,480
Oct 16, 2026
4,415.50
4,649.00
4,402.80
4,547.90
4,531.35
23,663
Oct 15, 2026
4,525.00
4,525.00
4,381.90
4,415.50
4,399.43
23,517
Oct 14, 2026
4,490.10
4,517.80
4,436.00
4,485.50
4,469.18
23,389
Oct 13, 2026
4,482.90
4,523.90
4,450.00
4,490.10
4,473.76
11,208
Oct 12, 2026
4,475.00
4,535.00
4,452.50
4,479.20
4,462.90
17,245
Oct 9, 2026
4,405.00
4,448.80
4,356.10
4,423.80
4,407.70
17,221
Oct 8, 2026
4,495.20
4,517.70
4,391.00
4,404.00
4,387.97
12,843
Oct 7, 2026
4,523.30
4,525.00
4,446.90
4,509.10
4,492.69
12,717
Oct 6, 2026
4,505.80
4,549.90
4,480.50
4,523.30
4,506.84
10,499
Oct 5, 2026
4,428.60
4,531.50
4,401.00
4,505.80
4,489.40
26,707
Oct 1, 2026
4,425.00
4,465.50
4,345.00
4,428.60
4,412.48
32,314
Sep 30, 2026
4,464.80
4,519.00
4,416.00
4,450.80
4,434.60
36,918
Sep 29, 2026
4,640.20
4,640.20
4,437.10
4,464.10
4,447.85
36,620
Sep 28, 2026
4,500.50
4,706.20
4,450.00
4,650.60
4,633.68
135,575
Sep 25, 2026
4,488.80
4,547.80
4,430.00
4,520.00
4,503.55
36,310
Sep 24, 2026
4,588.90
4,599.00
4,489.00
4,503.50
4,487.11
14,052
Sep 23, 2026
4,525.00
4,635.00
4,510.50
4,605.80
4,589.04
32,752
Sep 22, 2026
4,597.50
4,677.80
4,515.50
4,559.80
4,543.21
76,168
Sep 21, 2026
4,558.90
4,650.00
4,540.00
4,605.60
4,588.84
76,809
Sep 18, 2026
4,560.00
4,615.00
4,540.00
4,577.50
4,560.84
81,962
Sep 17, 2026
4,595.00
4,629.50
4,528.30
4,560.00
4,543.41
19,492
Sep 16, 2026
4,644.00
4,644.00
4,494.20
4,578.80
4,562.14
72,153
Sep 15, 2026
4,700.00
4,717.40
4,531.60
4,596.90
4,580.17
45,895
Sep 11, 2026
4,711.00
4,721.70
4,656.30
4,697.90
4,680.80
24,019
Sep 10, 2026
4,690.10
4,779.60
4,680.00
4,721.70
4,704.52
22,193
Sep 9, 2026
4,765.00
4,765.00
4,677.20
4,690.60
4,673.53
17,017
Sep 8, 2026
4,786.60
4,819.90
4,603.10
4,754.50
4,737.20
26,735
Sep 7, 2026
4,800.00
4,838.70
4,769.00
4,786.60
4,769.18
26,082
Sep 4, 2026
4,775.00
4,872.00
4,726.30
4,802.00
4,784.52
184,833
Sep 3, 2026
4,725.20
4,800.00
4,712.80
4,759.70
4,742.38
37,114
Sep 2, 2026
4,770.30
4,793.20
4,672.00
4,701.70
4,684.59
40,753
Sep 1, 2026
4,821.80
4,859.00
4,760.10
4,829.50
4,811.92
60,880
Aug 31, 2026
4,732.70
4,847.40
4,701.30
4,821.80
4,804.25
120,068
Aug 28, 2026
4,707.00
4,795.50
4,690.70
4,732.70
4,715.48
105,229
Aug 27, 2026
4,504.90
4,715.00
4,500.00
4,703.20
4,686.08
170,325
Aug 26, 2026
4,499.10
4,535.00
4,452.10
4,513.40
4,496.98
20,984
Aug 25, 2026
4,462.10
4,520.00
4,437.00
4,480.00
4,463.70
18,922
Aug 24, 2026
4,517.00
4,539.70
4,447.70
4,478.20
4,461.90
23,902
Aug 21, 2026
4,479.50
4,534.30
4,469.60
4,514.50
4,498.07
20,968
Aug 20, 2026
4,499.90
4,559.30
4,470.10
4,478.60
4,462.30
22,401
Aug 19, 2026
4,444.90
4,549.50
4,444.00
4,499.40
4,483.03
51,182
Aug 18, 2026
4,500.00
4,500.00
4,401.20
4,442.50
4,426.33
37,708
Aug 17, 2026
4,475.90
4,500.00
4,420.00
4,488.30
4,471.97
24,863
Aug 14, 2026
4,447.60
4,482.80
4,428.20
4,475.90
4,459.61
14,615
Aug 13, 2026
4,507.10
4,510.00
4,449.50
4,466.40
4,450.15
13,455
Aug 12, 2026
4,508.60
4,522.80
4,450.00
4,507.10
4,490.70
28,123
Aug 11, 2026
4,650.00
4,650.00
4,470.00
4,480.80
4,464.49
46,066
Aug 10, 2026
4,609.00
4,662.00
4,541.00
4,635.40
4,618.53
62,423
Aug 7, 2026
4,552.50
4,617.70
4,485.00
4,607.00
4,590.23
87,549
Aug 6, 2026
4,488.10
4,573.00
4,425.00
4,550.60
4,534.04
88,604
Aug 5, 2026
4,356.30
4,500.00
4,325.10
4,475.60
4,459.31
85,535
Aug 4, 2026
4,410.20
4,423.80
4,340.00
4,357.20
4,341.34
19,668
Aug 3, 2026
4,359.80
4,450.00
4,309.90
4,424.90
4,408.80
53,732
Jul 31, 2026
4,450.00
4,450.00
4,325.00
4,359.80
4,343.93
60,624
Jul 30, 2026
4,450.00
4,450.00
4,389.20
4,406.80
4,390.76
17,840
Jul 29, 2026
4,499.00
4,540.00
4,388.60
4,448.70
4,432.51
50,403
Jul 28, 2026
4,490.00
4,500.00
4,431.50
4,489.90
4,473.56
31,732
Jul 27, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
4,350.00
4,502.90
4,347.20
4,486.30
4,469.97
59,947
Jul 24, 2026
4,401.80
4,420.80
4,261.10
4,347.20
4,321.42
84,133
Jul 23, 2026
4,515.00
4,540.00
4,380.00
4,399.60
4,373.51
85,660
Jul 22, 2026
4,400.20
4,540.00
4,256.00
4,495.20
4,468.54
461,923
Jul 21, 2026
4,280.00
4,340.00
4,226.70
4,302.40
4,276.88
120,746
Jul 20, 2026
4,240.50
4,247.10
4,200.00
4,233.80
4,208.69
22,387
Jul 17, 2026
4,231.20
4,284.00
4,175.70
4,245.70
4,220.52
49,942
Jul 16, 2026
4,227.50
4,300.00
4,192.40
4,231.10
4,206.01
130,520
Jul 15, 2026
4,062.00
4,220.00
4,052.30
4,209.90
4,184.93
84,727
Jul 14, 2026
4,072.00
4,080.00
4,030.00
4,053.70
4,029.66
27,367
Jul 13, 2026
4,102.80
4,115.00
4,065.00
4,071.50
4,047.35
35,209
Jul 10, 2026
4,044.20
4,209.60
4,044.20
4,097.40
4,073.10
118,274
Jul 9, 2026
3,915.00
4,066.10
3,888.10
4,054.70
4,030.65
92,290
Jul 8, 2026
3,962.00
3,987.00
3,855.00
3,871.80
3,848.84
54,758
Jul 7, 2026
3,980.00
4,040.00
3,921.40
3,931.30
3,907.98
55,608
Jul 6, 2026
4,050.00
4,055.30
3,951.00
3,968.10
3,944.56
147,382
Jul 3, 2026
4,100.00
4,122.20
4,007.00
4,017.20
3,993.37
61,335
Jul 2, 2026
4,081.70
4,115.40
4,039.00
4,081.60
4,057.39
25,941
Jul 1, 2026
4,122.50
4,219.50
4,061.00
4,081.70
4,057.49
63,495
Jun 30, 2026
4,111.10
4,140.00
4,061.80
4,079.00
4,054.81
53,081
Jun 29, 2026
4,095.00
4,168.70
4,042.10
4,076.30
4,052.12
61,318
Jun 25, 2026
4,088.50
4,117.00
4,070.00
4,089.90
4,065.64
22,821
Jun 24, 2026
4,188.50
4,198.90
4,077.10
4,087.30
4,063.06
39,565
Jun 23, 2026
4,250.00
4,250.00
4,160.00
4,177.40
4,152.62
34,207
Jun 22, 2026
4,132.00
4,248.30
4,116.10
4,224.50
4,199.44
51,836
Jun 19, 2026
4,121.40
4,171.40
4,071.90
4,132.00
4,107.49
61,407
Jun 18, 2026
4,100.00
4,129.00
4,053.00
4,121.40
4,096.96
43,193
Jun 17, 2026
4,052.00
4,113.00
4,021.40
4,091.50
4,067.23
54,791
Jun 16, 2026
4,008.40
4,103.20
3,971.70
4,041.00
4,017.03
42,654
Jun 15, 2026
3,960.70
4,024.50
3,924.20
3,982.10
3,958.48
35,721
Jun 12, 2026
3,960.00
3,960.00
3,852.00
3,893.90
3,870.80
45,625
Jun 11, 2026
3,983.30
4,024.20
3,875.00
3,898.00
3,874.88
29,200
Jun 10, 2026
3,825.50
4,077.00
3,825.50
4,003.30
3,979.56
158,230
Jun 9, 2026
3,814.90
3,876.40
3,801.50
3,859.20
3,836.31
26,600
Jun 8, 2026
3,850.00
3,865.70
3,775.00
3,806.00
3,783.43
30,556
Jun 5, 2026
3,925.00
3,933.70
3,870.50
3,878.90
3,855.89
28,045
Jun 4, 2026
3,905.90
3,935.00
3,866.70
3,903.80
3,880.65
28,223
Jun 3, 2026
3,850.00
3,920.80
3,808.70
3,888.30
3,865.24
33,277
Jun 2, 2026
3,916.00
3,937.20
3,832.20
3,849.70
3,826.87
62,152
Jun 1, 2026
3,949.90
3,997.80
3,915.00
3,935.80
3,912.46
28,219
May 29, 2026
3,990.00
4,015.30
3,907.50
3,948.40
3,924.98
43,652
May 27, 2026
4,015.00
4,039.70
3,976.30
3,987.30
3,963.65
34,579
May 26, 2026
4,043.00
4,066.70
4,008.10
4,015.70
3,991.88
32,110
May 25, 2026
4,121.00
4,121.00
4,001.00
4,026.70
4,002.82
39,609
May 22, 2026
4,181.30
4,181.50
4,071.50
4,085.50
4,061.27
33,707
May 21, 2026
4,225.00
4,250.00
4,155.40
4,173.40
4,148.65
39,540
May 20, 2026
4,116.00
4,229.00
4,078.20
4,213.70
4,188.71
43,423
May 19, 2026
4,096.70
4,128.10
4,075.00
4,115.90
4,091.49
54,700
May 18, 2026
4,120.10
4,124.40
4,030.00
4,087.50
4,063.26
35,173
May 15, 2026
4,144.00
4,209.10
4,092.20
4,137.60
4,113.06
40,985
May 14, 2026
4,105.60
4,170.00
4,045.00
4,131.60
4,107.10
42,677
May 13, 2026
4,032.00
4,050.00
3,990.20
4,027.20
4,003.31
34,653
May 12, 2026
4,079.00
4,104.50
4,021.00
4,031.00
4,007.09
28,501
May 11, 2026
4,155.00
4,160.00
4,071.00
4,090.00
4,065.74
70,062
May 8, 2026
4,176.90
4,208.80
4,125.40
4,162.30
4,137.61
31,928
May 7, 2026
4,160.00
4,229.00
4,140.10
4,152.00
4,127.37
109,032
May 6, 2026
4,180.50
4,197.90
4,144.00
4,155.40
4,130.75
143,989
May 5, 2026
4,250.00
4,252.70
4,120.00
4,146.20
4,121.61
74,258
May 4, 2026
4,300.00
4,319.80
4,191.30
4,230.40
4,205.31
138,686
Apr 30, 2026
4,325.00
4,343.50
4,250.00
4,288.70
4,263.26
54,763
Apr 29, 2026
4,311.90
4,379.50
4,275.00
4,318.00
4,292.39
29,227
Apr 28, 2026
4,291.70
4,317.50
4,236.00
4,272.60
4,247.26
38,482
Apr 27, 2026
4,300.00
4,316.70
4,245.60
4,291.70
4,266.25
75,412
Apr 24, 2026
4,366.00
4,384.90
4,261.00
4,269.40
4,244.08
42,387
Apr 23, 2026
9
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
4,300.00
4,385.00
4,290.00
4,353.90
4,328.08
45,352
Apr 22, 2026
4,350.00
4,404.90
4,334.70
4,345.80
4,311.08
46,002
Apr 21, 2026
4,365.30
4,463.90
4,345.40
4,363.90
4,329.03
172,849
Apr 20, 2026
4,360.00
4,418.20
4,275.00
4,335.30
4,300.66
164,714
Apr 17, 2026
4,126.10
4,383.00
4,103.50
4,335.40
4,300.76
444,535
Apr 16, 2026
4,188.00
4,204.70
4,091.20
4,126.30
4,093.33
95,916
Apr 15, 2026
4,134.00
4,149.90
4,062.10
4,121.70
4,088.77
45,047
Apr 13, 2026
4,050.00
4,085.00
3,971.70
4,054.60
4,022.20
51,468
Apr 10, 2026
3,999.90
4,125.00
3,949.40
4,095.40
4,062.68
67,212
Apr 9, 2026
3,872.50
4,020.70
3,829.60
3,922.30
3,890.96
78,498
Apr 8, 2026
3,885.00
3,950.00
3,800.00
3,852.30
3,821.52
127,378
Apr 7, 2026
3,808.00
3,838.00
3,759.90
3,770.60
3,740.47
44,303
Apr 6, 2026
3,718.90
3,847.80
3,690.00
3,808.60
3,778.17
146,990
Apr 2, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
3,770.00
3,770.00
3,686.00
3,705.90
3,676.29
161,372
Apr 1, 2026
3,900.00
3,948.80
3,784.80
3,814.90
3,756.64
53,050
Mar 30, 2026
3,840.00
3,853.20
3,735.00
3,761.20
3,703.76
101,294
Mar 27, 2026
3,968.10
3,980.00
3,810.50
3,842.80
3,784.12
93,777
Mar 25, 2026
3,962.20
4,062.00
3,950.10
3,968.10
3,907.50
121,412
Mar 24, 2026
4,050.00
4,050.00
3,930.00
3,962.20
3,901.69
36,994
Mar 23, 2026
3,984.10
4,028.00
3,874.90
3,999.40
3,938.33
61,457
Mar 20, 2026
4,004.90
4,045.30
3,966.00
4,000.40
3,939.31
119,945
Mar 19, 2026
4,006.00
4,030.00
3,950.00
3,993.80
3,932.81
81,995
Mar 18, 2026
4,015.00
4,098.90
4,003.30
4,033.50
3,971.91
69,435
Mar 17, 2026
4,034.90
4,044.80
3,995.70
4,009.00
3,947.78
28,565
Mar 16, 2026
4,164.10
4,169.90
3,991.00
4,005.80
3,944.63
77,776
Mar 13, 2026
4,193.00
4,236.10
4,144.00
4,164.10
4,100.51
22,008
Mar 12, 2026
4,320.00
4,320.00
4,195.00
4,235.30
4,170.62
37,436
Mar 11, 2026
4,275.00
4,334.40
4,238.60
4,311.30
4,245.46
33,952
Mar 10, 2026
4,224.00
4,269.00
4,161.20
4,238.60
4,173.87
52,315
Mar 9, 2026
4,250.00
4,266.00
4,160.70
4,174.20
4,110.46
46,014
Mar 6, 2026
4,300.00
4,319.90
4,275.00
4,288.80
4,223.31
12,791
Mar 5, 2026
4,328.60
4,350.10
4,260.00
4,329.80
4,263.68
26,166
Mar 4, 2026
4,300.00
4,340.00
4,225.40
4,314.70
4,248.81
25,903
Mar 2, 2026
4,292.10
4,448.50
4,233.10
4,316.80
4,250.88
35,823
Feb 27, 2026
4,474.00
4,482.60
4,356.00
4,376.40
4,309.57
33,916
Feb 26, 2026
4,505.00
4,532.60
4,460.20
4,487.00
4,418.48
23,033
Feb 25, 2026
4,519.90
4,549.00
4,485.30
4,538.80
4,469.49
19,107
Feb 24, 2026
4,600.00
4,600.00
4,451.00
4,508.00
4,439.16
45,291
Feb 23, 2026
4,567.00
4,650.30
4,550.00
4,606.40
4,536.06
49,293
Feb 20, 2026
4,555.70
4,616.00
4,508.80
4,567.00
4,497.26
34,010
Feb 19, 2026
4,550.30
4,550.30
4,490.00
4,522.60
4,453.54
42,441
Feb 18, 2026
4,630.00
4,630.00
4,540.00
4,554.30
4,484.75
11,910
Feb 17, 2026
4,555.00
4,635.00
4,530.50
4,593.70
4,523.55
19,988
Feb 16, 2026
4,412.60
4,676.60
4,398.70
4,588.20
4,518.13
129,063
Feb 13, 2026
4,605.00
4,649.00
4,355.10
4,443.20
4,375.35
133,926
Feb 12, 2026
4,724.50
4,724.50
4,611.00
4,665.20
4,593.96
36,057
Feb 11, 2026
4,750.10
4,760.00
4,652.70
4,695.60
4,623.89
28,710
Feb 10, 2026
4,723.50
4,770.00
4,665.20
4,678.00
4,606.56
21,091
Feb 9, 2026
4,750.50
4,755.10
4,660.00
4,701.40
4,629.60
27,634
Feb 6, 2026
4,603.00
4,769.50
4,603.00
4,755.10
4,682.49
45,840
Feb 5, 2026
4,688.00
4,730.90
4,607.00
4,636.90
4,566.09
37,973
Feb 4, 2026
4,821.70
4,821.70
4,663.00
4,688.00
4,616.41
49,676
Feb 3, 2026
4,868.00
4,872.70
4,741.00
4,821.70
4,748.07
43,430
Feb 2, 2026
4,601.00
4,843.80
4,516.80
4,825.00
4,751.32
71,940
Jan 30, 2026
4,520.40
4,687.20
4,466.00
4,664.10
4,592.88
35,018
Jan 29, 2026
4,602.10
4,628.90
4,485.00
4,520.40
4,451.37
24,185
Jan 28, 2026
4,548.90
4,635.00
4,471.10
4,620.70
4,550.14
54,313
Jan 27, 2026
4,481.50
4,506.90
4,412.40
4,449.80
4,381.85
20,048
Jan 23, 2026
4,540.10
4,564.80
4,477.50
4,491.40
4,422.81
18,690
Jan 22, 2026
4,552.00
4,611.30
4,517.70
4,540.10
4,470.77
21,101
Jan 21, 2026
4,706.00
4,732.80
4,512.20
4,554.60
4,485.05
116,348
Jan 20, 2026
4,800.00
4,836.70
4,734.00
4,750.20
4,677.66
73,293
Jan 19, 2026
4,748.00
4,817.90
4,740.00
4,809.60
4,736.15
19,794
Jan 16, 2026
4,767.90
4,820.00
4,690.00
4,748.00
4,675.49
25,241
Jan 15, 2026
4,767.20
4,767.20
4,767.20
4,767.20
4,694.40
-
Jan 14, 2026
4,815.70
4,868.00
4,732.50
4,767.20
4,694.40
47,294
Jan 13, 2026
4,750.00
4,860.00
4,730.10
4,815.60
4,742.06
68,866
Jan 12, 2026
4,743.00
4,775.00
4,660.00
4,757.20
4,684.55
52,528
Jan 9, 2026
4,700.00
4,774.70
4,640.00
4,742.80
4,670.37
44,756
Jan 8, 2026
4,725.10
4,747.70
4,641.80
4,719.00
4,646.94
66,732
Jan 7, 2026
4,667.30
4,760.00
4,633.60
4,725.50
4,653.34
67,413
Jan 6, 2026
4,441.10
4,708.90
4,423.10
4,667.40
4,596.13
331,567
Jan 5, 2026
4,445.00
4,482.30
4,413.40
4,441.10
4,373.28
53,451
Jan 2, 2026
4,310.00
4,500.00
4,279.60
4,458.60
4,390.51
66,145
Jan 1, 2026
4,320.00
4,355.00
4,291.40
4,328.50
4,262.40
23,193
Dec 31, 2025
4,190.00
4,348.40
4,186.00
4,321.60
4,255.61
58,826
Dec 30, 2025
4,290.00
4,294.50
4,160.10
4,190.90
4,126.90
123,558
Dec 29, 2025
4,261.00
4,318.10
4,239.80
4,304.30
4,238.57
31,284
Dec 26, 2025
4,303.00
4,316.80
4,254.00
4,258.90
4,193.86
34,150
Dec 24, 2025
4,293.00
4,318.00
4,243.00
4,290.80
4,225.28
65,180
Dec 23, 2025
4,334.90
4,343.90
4,257.10
4,272.30
4,207.06
37,143
Dec 22, 2025
4,399.80
4,400.00
4,312.00
4,322.10
4,256.10
42,613
Dec 19, 2025
4,300.00
4,394.60
4,300.00
4,378.20
4,311.34
87,730
Dec 18, 2025
4,395.00
4,395.00
4,284.60
4,330.10
4,263.98
139,703
Dec 17, 2025
4,460.00
4,460.00
4,383.00
4,406.00
4,338.72
30,140
Dec 16, 2025
4,456.30
4,475.10
4,408.00
4,430.70
4,363.04
30,629
Dec 15, 2025
4,500.00
4,519.80
4,430.60
4,461.30
4,393.17
37,630
Dec 12, 2025
4,384.00
4,514.90
4,383.90
4,498.60
4,429.90
49,198
Dec 11, 2025
4,362.00
4,394.50
4,300.00
4,384.00
4,317.05
58,011
Dec 10, 2025
4,414.90
4,443.00
4,306.00
4,354.70
4,288.20
54,440
Dec 9, 2025
4,349.00
4,420.00
4,282.00
4,398.20
4,331.04
66,115
Dec 8, 2025
4,476.90
4,511.00
4,330.90
4,345.40
4,279.04
48,700
Dec 5, 2025
4,445.00
4,475.00
4,384.40
4,449.30
4,381.36
58,014
Dec 4, 2025
4,481.50
4,481.50
4,377.00
4,426.00
4,358.41
64,052
Dec 3, 2025
4,416.40
4,490.00
4,386.40
4,452.50
4,384.51
112,799
Dec 2, 2025
4,500.00
4,538.00
4,380.00
4,395.20
4,328.08
119,932
Dec 1, 2025
4,450.00
4,514.00
4,436.00
4,494.10
4,425.47
38,157
Nov 28, 2025
4,470.00
4,477.00
4,386.20
4,423.70
4,356.15
62,602
Nov 27, 2025
4,561.00
4,561.00
4,425.00
4,440.20
4,372.39
31,510
Nov 26, 2025
4,500.00
4,558.60
4,450.20
4,532.50
4,463.29
25,986
Nov 25, 2025
4,538.00
4,578.40
4,441.00
4,463.80
4,395.63
57,839
Nov 24, 2025
4,539.70
4,554.00
4,505.60
4,538.40
4,469.09
21,012
Nov 21, 2025
4,600.00
4,603.30
4,515.00
4,521.90
4,452.85
39,132
Nov 20, 2025
4,637.50
4,660.00
4,567.00
4,588.10
4,518.04
35,694
Nov 19, 2025
4,640.00
4,697.30
4,620.00
4,637.20
4,566.39
25,312
Nov 18, 2025
4,700.00
4,722.00
4,610.50
4,645.20
4,574.26
31,964
Nov 17, 2025
4,675.00
4,795.00
4,651.60
4,718.80
4,646.74
32,524
Nov 14, 2025
4,600.00
4,673.90
4,600.00
4,639.20
4,568.36
35,538
Nov 13, 2025
4,652.70
4,705.00
4,597.40
4,613.70
4,543.25
40,900
Nov 12, 2025
4,720.00
4,739.40
4,630.00
4,652.70
4,581.65
33,983
Nov 11, 2025
4,700.00
4,768.00
4,687.80
4,717.80
4,645.75
17,797
Nov 10, 2025
4,725.40
4,778.30
4,699.30
4,714.40
4,642.41
16,550
Nov 7, 2025
4,777.80
4,834.00
4,701.50
4,723.40
4,651.27
21,073
Nov 6, 2025
4,813.50
4,838.50
4,751.00
4,799.80
4,726.50
37,519
Nov 4, 2025
4,860.00
4,894.60
4,764.80
4,777.00
4,704.05
23,901
Nov 3, 2025
4,931.90
4,955.30
4,810.50
4,872.00
4,797.60
37,266
