7,452.75

+50.75

+0.69%

51,915.00

+530.00

+1.03%

27,239.25

+154.00

+0.57%

Russell 2000 Futures

2,794.80

+34.30

+1.24%

4.8590

0.0000

0.00%

23.42

-2.22

-8.65%

4,137.10

+62.20

+1.53%

74,699.10

-1,122.74

-1.48%

Crude Oil Dec 26

87.67

-3.16

-3.48%

US Private Equity

10,772.76

+11.83

+0.11%

ASX - Delayed Quote AUD

Capstone Copper Corp. (CSC.AX)

11.52 +0.48 (+4.35%)

At close: 4:11:00 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	11.16	11.63	11.16	11.52	11.52	1,708,757
Nov 6, 2026	11.06	11.13	10.59	11.04	11.04	2,556,237
Nov 5, 2026	11.86	11.88	11.60	11.67	11.67	2,468,064
Nov 4, 2026	11.45	11.58	10.95	11.06	11.06	2,358,831
Nov 3, 2026	11.61	11.68	11.40	11.46	11.46	1,264,698
Nov 2, 2026	11.48	11.48	11.03	11.27	11.27	2,202,000
Oct 30, 2026	12.20	12.56	11.81	11.84	11.84	862,837
Oct 29, 2026	12.25	12.26	11.91	12.02	12.02	647,498
Oct 28, 2026	12.14	12.34	12.14	12.22	12.22	1,265,652
Oct 27, 2026	11.50	11.75	11.45	11.75	11.75	1,357,632
Oct 26, 2026	11.26	11.48	11.23	11.45	11.45	684,862
Oct 23, 2026	11.37	11.37	11.03	11.18	11.18	2,934,833
Oct 22, 2026	12.08	12.12	11.63	11.66	11.66	1,036,165
Oct 21, 2026	12.50	12.51	12.09	12.13	12.13	1,855,662
Oct 20, 2026	12.47	12.58	12.36	12.48	12.48	1,501,532
Oct 19, 2026	12.74	12.74	12.40	12.63	12.63	1,146,265
Oct 16, 2026	12.89	13.05	12.81	13.02	13.02	2,344,487
Oct 15, 2026	12.80	12.80	12.35	12.47	12.47	1,841,866
Oct 14, 2026	13.50	13.52	13.19	13.28	13.28	2,358,253
Oct 13, 2026	13.90	13.90	13.46	13.51	13.51	1,688,618
Oct 12, 2026	13.82	13.98	13.70	13.91	13.91	822,083
Oct 9, 2026	13.89	13.94	13.53	13.60	13.60	2,604,892
Oct 8, 2026	14.02	14.27	13.89	14.05	14.05	2,306,338
Oct 7, 2026	14.65	14.65	14.20	14.28	14.28	1,103,865
Oct 6, 2026	14.61	14.83	14.57	14.66	14.66	1,214,125
Oct 5, 2026	14.62	14.69	14.30	14.48	14.48	280,353
Oct 2, 2026	14.01	14.16	13.87	14.12	14.12	667,182
Oct 1, 2026	14.31	14.32	14.00	14.06	14.06	1,727,881
Sep 30, 2026	14.30	14.56	14.28	14.30	14.30	497,520
Sep 29, 2026	14.31	14.33	14.02	14.26	14.26	499,006
Sep 28, 2026	14.48	14.53	14.05	14.11	14.11	602,712
Sep 25, 2026	14.60	14.60	14.38	14.50	14.50	697,386
Sep 24, 2026	14.50	14.95	14.48	14.70	14.70	923,825
Sep 23, 2026	14.90	15.09	14.71	14.71	14.71	552,737
Sep 22, 2026	14.75	14.93	14.68	14.69	14.69	525,430
Sep 21, 2026	14.38	14.60	14.34	14.55	14.55	639,003
Sep 18, 2026	14.34	14.49	14.33	14.37	14.37	3,501,103
Sep 17, 2026	13.96	14.04	13.70	14.02	14.02	1,549,032
Sep 16, 2026	13.99	14.12	13.78	14.10	14.10	2,025,942
Sep 15, 2026	13.90	14.06	13.81	13.95	13.95	915,154
Sep 14, 2026	14.60	14.66	14.04	14.08	14.08	3,884,515
Sep 11, 2026	14.50	14.71	14.10	14.60	14.60	1,553,149
Sep 10, 2026	15.98	16.06	15.81	15.89	15.89	846,058
Sep 9, 2026	16.05	16.20	15.48	16.00	16.00	2,119,466
Sep 8, 2026	15.17	15.47	15.08	15.17	15.17	867,176
Sep 7, 2026	15.19	15.19	14.98	15.00	15.00	1,281,063
Sep 4, 2026	15.35	15.35	15.05	15.09	15.09	594,048
Sep 3, 2026	15.10	15.22	14.96	15.03	15.03	1,115,859
Sep 2, 2026	15.40	15.40	14.96	14.96	14.96	1,874,059
Sep 1, 2026	16.00	16.47	16.00	16.42	16.42	697,531
Aug 31, 2026	16.00	16.30	15.94	16.24	16.24	1,255,924
Aug 28, 2026	16.35	16.65	16.35	16.42	16.42	646,263
Aug 27, 2026	16.50	16.56	16.26	16.26	16.26	1,156,739
Aug 26, 2026	16.73	16.78	16.50	16.51	16.51	1,437,934
Aug 25, 2026	16.41	16.61	16.32	16.42	16.42	1,373,940
Aug 24, 2026	16.19	16.35	15.94	16.20	16.20	1,157,654
Aug 21, 2026	15.52	15.78	15.48	15.57	15.57	1,186,158
Aug 20, 2026	15.31	15.51	15.25	15.50	15.50	541,751
Aug 19, 2026	15.00	15.19	14.90	14.95	14.95	895,589
Aug 18, 2026	15.37	15.56	15.18	15.22	15.22	552,685
Aug 17, 2026	15.42	15.77	15.36	15.57	15.57	1,243,157
Aug 14, 2026	15.50	15.64	15.30	15.43	15.43	1,037,833
Aug 13, 2026	16.04	16.16	15.80	15.85	15.85	871,206
Aug 12, 2026	15.89	16.20	15.77	15.99	15.99	819,763
Aug 11, 2026	15.88	16.19	15.87	15.89	15.89	1,353,713
Aug 10, 2026	15.40	15.63	15.36	15.55	15.55	1,169,134
Aug 7, 2026	15.17	15.27	15.00	15.27	15.27	691,954
Aug 6, 2026	15.25	15.47	15.19	15.19	15.19	1,776,223
Aug 5, 2026	14.50	14.91	14.47	14.79	14.79	1,023,928
Aug 4, 2026	13.76	14.19	13.64	14.10	14.10	1,139,831
Aug 3, 2026	13.82	13.83	13.40	13.63	13.63	483,843
Jul 31, 2026	13.64	14.14	13.51	13.69	13.69	1,605,722
Jul 30, 2026	13.00	13.18	12.71	12.78	12.78	830,268
Jul 29, 2026	13.30	13.38	12.83	12.92	12.92	1,160,758
Jul 28, 2026	13.20	13.29	12.83	12.92	12.92	1,873,673
Jul 27, 2026	13.34	13.49	13.26	13.37	13.37	580,358
Jul 24, 2026	13.30	13.34	12.94	12.96	12.96	618,661
Jul 23, 2026	13.67	13.81	13.62	13.64	13.64	551,416
Jul 22, 2026	13.45	13.59	13.38	13.38	13.38	928,979
Jul 21, 2026	12.56	12.92	12.34	12.90	12.90	672,020
Jul 20, 2026	12.58	12.64	12.38	12.44	12.44	436,733
Jul 17, 2026	12.78	12.78	12.44	12.52	12.52	780,556
Jul 16, 2026	13.48	13.48	13.21	13.24	13.24	1,135,715
Jul 15, 2026	13.62	13.84	13.62	13.80	13.80	1,503,799
Jul 14, 2026	12.81	13.35	12.81	13.19	13.19	1,039,523
Jul 13, 2026	12.99	13.15	12.79	13.06	13.06	1,567,042
Jul 10, 2026	12.63	13.11	12.63	13.04	13.04	603,596
Jul 9, 2026	12.30	12.40	12.08	12.25	12.25	803,797
Jul 8, 2026	12.51	12.57	12.23	12.43	12.43	1,341,069
Jul 7, 2026	13.35	13.35	12.67	12.81	12.81	1,317,011
Jul 6, 2026	13.51	13.60	13.03	13.25	13.25	584,975
Jul 3, 2026	13.20	13.49	13.08	13.48	13.48	691,971
Jul 2, 2026	13.44	13.57	13.15	13.45	13.45	1,418,805
Jul 1, 2026	13.51	13.57	13.29	13.48	13.48	2,713,181
Jun 30, 2026	13.19	13.41	13.12	13.38	13.38	1,779,442
Jun 29, 2026	13.28	13.38	13.03	13.26	13.26	839,559
Jun 26, 2026	13.27	13.35	13.01	13.10	13.10	1,152,256
Jun 25, 2026	13.17	13.43	13.04	13.17	13.17	4,775,539
Jun 24, 2026	14.01	14.15	13.76	14.15	14.15	791,228
Jun 23, 2026	14.99	14.99	14.14	14.14	14.14	1,165,131
Jun 22, 2026	14.99	15.15	14.78	14.89	14.89	784,515
Jun 19, 2026	15.19	15.43	14.88	15.05	15.05	3,969,628
Jun 18, 2026	15.65	15.75	15.24	15.62	15.62	1,417,875
Jun 17, 2026	15.30	15.82	15.30	15.82	15.82	558,325
Jun 16, 2026	15.54	15.76	15.33	15.38	15.38	2,098,055
Jun 15, 2026	14.85	15.77	14.80	15.72	15.72	2,239,712
Jun 12, 2026	14.09	14.28	14.03	14.23	14.23	1,237,149
Jun 11, 2026	13.10	13.46	12.78	13.42	13.42	1,331,376
Jun 10, 2026	13.88	13.90	13.24	13.47	13.47	1,006,818
Jun 9, 2026	13.83	13.97	13.47	13.97	13.97	2,957,310
Jun 5, 2026	15.11	15.16	14.85	14.87	14.87	793,212
Jun 4, 2026	15.39	15.39	15.04	15.05	15.05	1,305,893
Jun 3, 2026	16.00	16.09	15.72	15.72	15.72	1,018,844
Jun 2, 2026	15.48	15.75	15.40	15.74	15.74	1,926,448
Jun 1, 2026	15.10	15.27	15.04	15.18	15.18	976,214
May 29, 2026	15.01	15.24	14.99	15.14	15.14	1,472,222
May 28, 2026	14.76	15.02	14.46	14.53	14.53	3,184,100
May 27, 2026	14.55	14.91	14.55	14.90	14.90	3,278,776
May 26, 2026	14.15	14.47	14.03	14.33	14.33	1,836,592
May 25, 2026	13.80	13.98	13.58	13.95	13.95	2,693,489
May 22, 2026	13.44	13.89	13.39	13.75	13.75	1,746,225
May 21, 2026	13.14	13.47	13.08	13.34	13.34	4,939,080
May 20, 2026	12.75	12.81	12.57	12.67	12.67	2,598,943
May 19, 2026	13.39	13.42	12.99	13.11	13.11	509,821
May 18, 2026	12.90	13.08	12.77	13.03	13.03	1,291,458
May 15, 2026	14.00	14.01	13.40	13.48	13.48	1,264,460
May 14, 2026	14.12	14.30	13.85	13.91	13.91	4,074,618
May 13, 2026	13.62	14.01	13.62	13.92	13.92	2,050,253
May 12, 2026	13.21	13.64	13.21	13.24	13.24	2,750,551
May 11, 2026	12.65	13.27	12.64	13.02	13.02	2,056,793
May 8, 2026	12.15	12.41	12.06	12.37	12.37	1,588,654
May 7, 2026	12.10	12.58	12.10	12.50	12.50	2,818,003
May 6, 2026	11.42	11.72	11.33	11.70	11.70	1,399,979
May 5, 2026	11.22	11.24	11.07	11.22	11.22	1,427,336
May 4, 2026	11.63	11.69	11.56	11.61	11.61	1,070,874
May 1, 2026	11.76	11.89	11.67	11.86	11.86	1,544,145
Apr 30, 2026	11.34	11.69	11.34	11.65	11.65	1,105,158
Apr 29, 2026	11.35	11.44	11.19	11.43	11.43	1,353,307
Apr 28, 2026	11.94	12.00	11.73	11.75	11.75	1,518,101
Apr 27, 2026	11.79	12.00	11.77	11.92	11.92	466,467
Apr 24, 2026	12.16	12.17	11.92	11.96	11.96	866,855
Apr 23, 2026	12.40	12.42	12.06	12.16	12.16	1,377,145
Apr 22, 2026	12.30	12.30	12.08	12.23	12.23	1,144,096
Apr 21, 2026	12.80	12.90	12.69	12.76	12.76	614,644
Apr 20, 2026	12.90	13.06	12.73	12.97	12.97	513,723
Apr 17, 2026	13.04	13.05	12.80	13.01	13.01	710,977
Apr 16, 2026	13.05	13.16	12.96	13.13	13.13	1,080,933
Apr 15, 2026	12.96	13.04	12.76	12.81	12.81	1,228,742
Apr 14, 2026	12.44	12.73	12.44	12.66	12.66	2,092,821
Apr 13, 2026	11.26	11.95	11.26	11.90	11.90	2,008,732
Apr 10, 2026	11.93	12.26	11.88	12.21	12.21	940,442
Apr 9, 2026	12.07	12.18	11.93	12.10	12.10	2,314,535
Apr 8, 2026	11.99	12.59	11.91	12.45	12.45	3,770,705
Apr 7, 2026	11.50	11.57	11.25	11.41	11.41	4,534,898
Apr 2, 2026	11.66	11.75	10.97	11.00	11.00	7,373,783
Apr 1, 2026	11.21	11.41	11.08	11.23	11.23	5,296,872
Mar 31, 2026	10.20	10.42	9.88	10.32	10.32	3,570,637
Mar 30, 2026	10.10	10.28	10.01	10.27	10.27	1,101,659
Mar 27, 2026	10.11	10.18	9.98	10.14	10.14	1,737,431
Mar 26, 2026	10.68	10.73	10.43	10.50	10.50	767,327
Mar 25, 2026	10.43	10.74	10.42	10.67	10.67	1,999,293
Mar 24, 2026	10.52	10.61	9.96	10.02	10.02	2,311,315
Mar 23, 2026	9.90	9.90	9.45	9.60	9.60	1,719,113
Mar 20, 2026	10.46	10.46	10.17	10.20	10.20	1,187,202
Mar 19, 2026	10.89	10.89	10.43	10.48	10.48	1,970,850
Mar 18, 2026	11.46	11.53	11.26	11.41	11.41	844,599
Mar 17, 2026	11.55	11.66	11.48	11.52	11.52	1,930,608
Mar 16, 2026	11.50	11.59	11.46	11.51	11.51	960,449
Mar 13, 2026	11.85	11.89	11.61	11.70	11.70	1,004,465
Mar 12, 2026	11.80	11.81	11.49	11.56	11.56	1,018,030
Mar 11, 2026	12.08	12.08	11.78	11.94	11.94	850,937
Mar 10, 2026	11.96	12.01	11.63	11.78	11.78	2,017,861
Mar 9, 2026	11.62	11.72	11.16	11.53	11.53	2,287,595
Mar 6, 2026	12.11	12.54	12.02	12.53	12.53	3,052,961
Mar 5, 2026	13.20	13.47	13.14	13.27	13.27	1,418,616
Mar 4, 2026	12.90	13.24	12.58	13.01	13.01	1,657,524
Mar 3, 2026	13.86	13.96	13.10	13.30	13.30	1,904,747
Mar 2, 2026	14.55	14.64	14.31	14.47	14.47	1,023,770
Feb 27, 2026	14.60	14.70	14.46	14.70	14.70	3,248,722
Feb 26, 2026	14.76	14.90	14.65	14.84	14.84	1,257,598
Feb 25, 2026	14.63	14.78	14.54	14.68	14.68	1,495,137
Feb 24, 2026	14.10	14.23	13.94	14.22	14.22	1,671,409
Feb 23, 2026	14.21	14.53	14.12	14.12	14.12	946,859
Feb 20, 2026	14.10	14.35	14.05	14.07	14.07	1,626,929
Feb 19, 2026	14.15	14.40	13.76	14.12	14.12	3,239,530
Feb 18, 2026	14.06	14.07	12.71	13.44	13.44	6,338,599
Feb 17, 2026	16.15	16.16	15.63	15.63	15.63	968,892
Feb 16, 2026	16.20	16.40	15.99	16.13	16.13	673,820
Feb 13, 2026	15.76	16.15	15.50	15.98	15.98	970,873
Feb 12, 2026	16.83	17.10	16.75	16.80	16.80	1,152,812
Feb 11, 2026	16.52	16.82	16.38	16.68	16.68	830,719
Feb 10, 2026	16.58	16.68	16.41	16.43	16.43	1,254,168
Feb 9, 2026	16.11	16.50	15.98	16.02	16.02	1,368,806
Feb 6, 2026	15.74	15.80	15.18	15.26	15.26	2,350,012
Feb 5, 2026	16.60	16.72	16.01	16.05	16.05	1,623,553
Feb 4, 2026	17.02	17.48	17.00	17.29	17.29	895,456
Feb 3, 2026	16.40	16.84	16.25	16.73	16.73	547,860
Feb 2, 2026	15.99	16.48	15.78	15.92	15.92	2,235,048
Jan 30, 2026	17.60	17.83	16.32	16.55	16.55	1,899,259
Jan 29, 2026	17.00	17.64	16.77	17.54	17.54	1,993,401
Jan 28, 2026	16.35	16.83	16.34	16.78	16.78	981,250
Jan 27, 2026	16.11	16.27	16.03	16.07	16.07	1,598,177
Jan 23, 2026	14.95	15.04	14.75	14.95	14.95	1,825,170
Jan 22, 2026	15.67	15.79	15.40	15.47	15.47	1,207,616
Jan 21, 2026	15.33	15.38	15.07	15.32	15.32	1,194,591
Jan 20, 2026	15.54	15.82	15.35	15.41	15.41	402,382
Jan 19, 2026	15.69	15.83	15.44	15.54	15.54	1,099,173
Jan 16, 2026	14.90	15.82	14.90	15.63	15.63	2,477,937
Jan 15, 2026	14.91	15.01	14.60	14.60	14.60	1,442,144
Jan 14, 2026	15.01	15.01	14.84	14.91	14.91	1,599,934
Jan 13, 2026	15.11	15.11	14.92	15.02	15.02	1,084,434
Jan 12, 2026	14.88	15.02	14.77	14.96	14.96	954,524
Jan 9, 2026	14.78	14.78	14.45	14.51	14.51	1,590,985
Jan 8, 2026	15.05	15.40	14.97	14.99	14.99	2,336,481
Jan 7, 2026	15.70	15.70	15.14	15.38	15.38	6,194,429
Jan 6, 2026	15.70	15.89	15.51	15.89	15.89	1,339,806
Jan 5, 2026	14.70	15.23	14.66	15.13	15.13	600,347
Jan 2, 2026	15.16	15.37	14.13	14.51	14.51	1,172,259
Dec 31, 2025	15.31	15.31	15.07	15.16	15.16	391,686
Dec 30, 2025	15.10	15.16	14.89	15.15	15.15	1,021,315
Dec 29, 2025	15.50	15.63	15.29	15.52	15.52	1,229,053
Dec 24, 2025	15.14	15.33	14.99	15.23	15.23	455,820
Dec 23, 2025	14.80	14.92	14.74	14.83	14.83	720,809
Dec 22, 2025	14.69	14.87	14.56	14.76	14.76	983,106
Dec 19, 2025	14.12	14.34	14.11	14.30	14.30	1,755,116
Dec 18, 2025	14.30	14.30	14.03	14.12	14.12	1,199,788
Dec 17, 2025	14.38	14.71	14.20	14.63	14.63	1,659,673
Dec 16, 2025	14.71	14.93	14.51	14.54	14.54	966,743
Dec 15, 2025	14.60	14.74	14.48	14.70	14.70	1,071,516
Dec 12, 2025	14.89	15.03	14.69	14.93	14.93	780,986
Dec 11, 2025	14.54	14.71	14.33	14.40	14.40	1,746,431
Dec 10, 2025	14.30	14.52	14.20	14.21	14.21	1,336,365
Dec 9, 2025	14.31	14.42	14.11	14.29	14.29	984,131
Dec 8, 2025	14.40	14.55	14.33	14.44	14.44	1,007,604
Dec 5, 2025	14.23	14.39	13.94	14.38	14.38	824,572
Dec 4, 2025	13.89	14.27	13.89	14.25	14.25	1,236,916
Dec 3, 2025	13.25	13.31	13.11	13.19	13.19	1,300,293
Dec 2, 2025	13.65	13.65	13.41	13.44	13.44	1,207,972
Dec 1, 2025	13.50	13.84	13.50	13.76	13.76	1,663,760
Nov 28, 2025	12.91	13.26	12.91	13.19	13.19	1,515,081
Nov 27, 2025	13.18	13.18	12.88	12.91	12.91	1,232,791
Nov 26, 2025	12.90	13.00	12.72	12.87	12.87	903,626
Nov 25, 2025	12.77	13.11	12.63	12.63	12.63	1,438,122
Nov 24, 2025	12.28	12.43	12.13	12.18	12.18	1,672,283
Nov 21, 2025	12.28	12.52	12.05	12.06	12.06	1,920,758
Nov 20, 2025	12.80	12.94	12.63	12.93	12.93	1,128,554
Nov 19, 2025	12.56	12.60	12.40	12.40	12.40	668,438
Nov 18, 2025	13.27	13.34	12.92	12.94	12.94	2,324,553
Nov 17, 2025	13.25	13.43	13.06	13.43	13.43	940,020
Nov 14, 2025	13.28	13.46	13.14	13.39	13.39	567,710
Nov 13, 2025	13.75	13.79	13.60	13.73	13.73	1,165,400
Nov 12, 2025	13.60	13.60	13.26	13.30	13.30	1,376,221
Nov 11, 2025	13.64	13.64	13.39	13.44	13.44	641,014
Nov 10, 2025	13.40	13.40	13.22	13.34	13.34	839,017

Mobilize your Website

View Site in Mobile | Classic

Share by: