Buenos Aires - Delayed Quote
ARS
Cisco Systems, Inc. (CSCO.BA)
31,200.00
-740.00
(-2.32%)
At close: November 6 at 5:58:00 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
32,320.00
32,400.00
31,200.00
31,300.00
31,300.00
859
Nov 5, 2026
34,060.00
34,360.00
31,900.00
31,940.00
31,940.00
6,625
Nov 4, 2026
35,040.00
35,240.00
34,360.00
34,740.00
34,740.00
810
Nov 3, 2026
33,980.00
34,580.00
33,920.00
34,420.00
34,420.00
9,813
Nov 2, 2026
35,120.00
35,140.00
33,500.00
33,560.00
33,560.00
2,726
Oct 30, 2026
35,260.00
35,260.00
34,360.00
34,760.00
34,760.00
4,553
Oct 29, 2026
36,620.00
36,620.00
35,740.00
35,760.00
35,760.00
22,931
Oct 28, 2026
36,760.00
36,760.00
36,280.00
36,520.00
36,520.00
587
Oct 27, 2026
37,420.00
37,420.00
36,680.00
36,800.00
36,800.00
1,836
Oct 26, 2026
36,020.00
37,140.00
36,020.00
36,940.00
36,940.00
3,297
Oct 23, 2026
34,460.00
35,260.00
34,460.00
35,120.00
35,120.00
8,405
Oct 22, 2026
34,920.00
34,920.00
34,140.00
34,420.00
34,420.00
11,020
Oct 21, 2026
35,040.00
35,160.00
34,820.00
35,080.00
35,080.00
4,225
Oct 20, 2026
34,500.00
34,820.00
34,260.00
34,740.00
34,740.00
6,467
Oct 19, 2026
35,080.00
35,080.00
34,480.00
34,540.00
34,540.00
6,729
Oct 16, 2026
35,260.00
35,380.00
34,720.00
34,780.00
34,780.00
7,175
Oct 15, 2026
36,300.00
36,300.00
35,100.00
35,380.00
35,380.00
15,621
Oct 14, 2026
37,300.00
37,560.00
36,620.00
36,660.00
36,660.00
2,824
Oct 13, 2026
36,760.00
37,200.00
36,500.00
37,040.00
37,040.00
3,334
Oct 9, 2026
37,340.00
38,280.00
37,200.00
38,180.00
38,180.00
14,264
Oct 8, 2026
37,460.00
37,820.00
36,980.00
37,040.00
37,040.00
9,613
Oct 7, 2026
37,660.00
38,180.00
37,520.00
37,820.00
37,820.00
18,435
Oct 6, 2026
36,660.00
38,100.00
36,440.00
37,940.00
37,940.00
11,908
Oct 5, 2026
36,420.00
36,420.00
35,980.00
36,180.00
36,180.00
4,235
Oct 2, 2026
129.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
35,480.00
36,540.00
35,480.00
36,460.00
36,460.00
15,365
Oct 1, 2026
34,720.00
35,400.00
34,640.00
35,340.00
35,339.91
2,063
Sep 30, 2026
34,720.00
35,040.00
34,620.00
34,780.00
34,779.92
910
Sep 29, 2026
34,560.00
34,680.00
34,300.00
34,500.00
34,499.92
2,996
Sep 28, 2026
34,960.00
34,960.00
34,440.00
34,520.00
34,519.92
6,651
Sep 25, 2026
34,860.00
35,200.00
34,460.00
34,520.00
34,519.92
3,309
Sep 24, 2026
34,200.00
34,520.00
33,860.00
34,500.00
34,499.92
3,469
Sep 23, 2026
34,000.00
34,280.00
33,900.00
34,200.00
34,199.92
2,753
Sep 22, 2026
34,940.00
34,960.00
33,480.00
34,060.00
34,059.92
24,526
Sep 21, 2026
35,260.00
35,600.00
34,900.00
35,480.00
35,479.91
6,967
Sep 18, 2026
35,260.00
35,280.00
34,600.00
34,920.00
34,919.92
8,105
Sep 17, 2026
34,980.00
35,600.00
34,980.00
35,120.00
35,119.92
3,783
Sep 16, 2026
35,280.00
35,420.00
34,400.00
34,460.00
34,459.92
8,939
Sep 15, 2026
35,400.00
35,620.00
35,000.00
35,060.00
35,059.92
2,448
Sep 14, 2026
35,200.00
35,660.00
35,080.00
35,140.00
35,139.92
4,395
Sep 11, 2026
34,840.00
35,880.00
34,840.00
35,820.00
35,819.91
3,648
Sep 10, 2026
34,680.00
34,960.00
34,340.00
34,380.00
34,379.92
1,520
Sep 9, 2026
35,040.00
35,160.00
34,800.00
34,880.00
34,879.92
1,386
Sep 8, 2026
34,720.00
34,820.00
34,440.00
34,700.00
34,699.92
4,795
Sep 7, 2026
34,980.00
35,400.00
34,560.00
35,300.00
35,299.91
721
Sep 4, 2026
34,860.00
35,000.00
34,560.00
34,600.00
34,599.92
8,141
Sep 3, 2026
34,740.00
34,860.00
34,220.00
34,500.00
34,499.92
5,198
Sep 2, 2026
35,000.00
35,000.00
34,620.00
34,840.00
34,839.92
2,606
Sep 1, 2026
35,400.00
35,420.00
34,820.00
34,940.00
34,939.92
4,885
Aug 31, 2026
35,600.00
35,740.00
35,020.00
35,380.00
35,379.91
7,197
Aug 28, 2026
35,740.00
35,780.00
35,240.00
35,320.00
35,319.91
3,273
Aug 27, 2026
36,020.00
36,080.00
35,760.00
35,860.00
35,859.91
6,533
Aug 26, 2026
35,780.00
36,260.00
35,720.00
36,120.00
36,119.91
6,543
Aug 25, 2026
35,780.00
36,000.00
35,420.00
35,580.00
35,579.91
3,045
Aug 24, 2026
35,340.00
35,540.00
34,940.00
35,300.00
35,299.91
4,029
Aug 21, 2026
34,980.00
35,640.00
34,980.00
35,380.00
35,379.91
4,703
Aug 20, 2026
34,900.00
35,280.00
34,620.00
34,780.00
34,779.92
4,149
Aug 19, 2026
35,380.00
35,520.00
34,900.00
34,960.00
34,959.92
4,216
Aug 18, 2026
35,340.00
35,580.00
34,880.00
35,160.00
35,159.92
5,025
Aug 14, 2026
36,020.00
36,020.00
34,800.00
35,180.00
35,179.92
21,355
Aug 13, 2026
38,200.00
38,200.00
35,400.00
35,780.00
35,779.91
40,791
Aug 12, 2026
38,820.00
39,540.00
38,820.00
39,360.00
39,359.91
14,507
Aug 11, 2026
38,720.00
38,720.00
38,100.00
38,260.00
38,259.91
8,866
Aug 10, 2026
39,100.00
39,440.00
38,740.00
38,760.00
38,759.91
9,414
Aug 7, 2026
38,560.00
38,640.00
37,760.00
38,420.00
38,419.91
1,854
Aug 6, 2026
38,320.00
38,560.00
37,960.00
38,020.00
38,019.91
6,677
Aug 5, 2026
39,000.00
39,000.00
38,300.00
38,560.00
38,559.91
1,059
Aug 4, 2026
37,700.00
38,520.00
37,680.00
38,420.00
38,419.91
1,574
Aug 3, 2026
36,420.00
36,760.00
35,920.00
36,580.00
36,579.91
1,518
Jul 31, 2026
36,180.00
36,760.00
35,920.00
36,700.00
36,699.91
1,103
Jul 30, 2026
35,960.00
35,960.00
35,180.00
35,560.00
35,559.91
7,676
Jul 29, 2026
37,260.00
37,340.00
35,720.00
35,760.00
35,759.91
5,723
Jul 28, 2026
36,280.00
37,380.00
36,160.00
36,920.00
36,919.91
818
Jul 27, 2026
36,760.00
36,760.00
36,160.00
36,600.00
36,599.91
696
Jul 24, 2026
35,800.00
36,500.00
35,780.00
36,380.00
36,379.91
1,308
Jul 23, 2026
35,800.00
35,880.00
35,440.00
35,800.00
35,799.91
988
Jul 22, 2026
35,220.00
35,620.00
35,220.00
35,300.00
35,299.91
546
Jul 21, 2026
35,340.00
35,340.00
34,780.00
35,220.00
35,219.92
843
Jul 20, 2026
35,520.00
35,520.00
34,840.00
34,840.00
34,839.92
429
Jul 17, 2026
34,680.00
35,660.00
34,500.00
35,460.00
35,459.91
6,576
Jul 16, 2026
34,520.00
34,680.00
33,640.00
34,320.00
34,319.92
4,657
Jul 15, 2026
36,040.00
36,040.00
34,440.00
34,920.00
34,919.92
2,485
Jul 14, 2026
37,120.00
37,400.00
36,380.00
36,500.00
36,499.91
2,870
Jul 13, 2026
37,480.00
37,780.00
36,820.00
37,480.00
37,479.91
1,629
Jul 10, 2026
36,700.00
38,060.00
36,700.00
37,980.00
37,979.91
3,877
Jul 8, 2026
35,320.00
35,940.00
35,180.00
35,720.00
35,719.91
789
Jul 7, 2026
35,480.00
35,780.00
35,140.00
35,160.00
35,159.92
948
Jul 6, 2026
129.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
36,440.00
36,440.00
36,440.00
36,440.00
36,439.91
-
Jul 3, 2026
35,760.00
37,540.00
33,920.00
36,440.00
36,439.83
389
Jul 2, 2026
36,620.00
36,620.00
35,220.00
35,440.00
35,439.83
2,047
Jul 1, 2026
36,360.00
36,880.00
36,260.00
36,720.00
36,719.83
3,081
Jun 30, 2026
36,280.00
37,080.00
36,280.00
36,760.00
36,759.83
670
Jun 29, 2026
35,480.00
36,720.00
35,480.00
36,540.00
36,539.83
6,381
Jun 26, 2026
35,820.00
35,940.00
34,800.00
35,520.00
35,519.83
5,224
Jun 25, 2026
37,000.00
37,480.00
36,340.00
36,580.00
36,579.83
4,634
Jun 24, 2026
37,640.00
38,140.00
36,940.00
37,080.00
37,079.82
1,759
Jun 23, 2026
36,500.00
37,760.00
36,180.00
37,720.00
37,719.82
3,666
Jun 22, 2026
36,520.00
37,220.00
36,460.00
37,160.00
37,159.82
7,460
Jun 19, 2026
37,180.00
37,180.00
34,920.00
35,940.00
35,939.83
474
Jun 18, 2026
35,700.00
36,440.00
35,260.00
36,060.00
36,059.83
8,003
Jun 17, 2026
35,700.00
35,740.00
35,160.00
35,240.00
35,239.83
2,858
Jun 16, 2026
36,060.00
36,120.00
35,620.00
35,820.00
35,819.83
2,544
Jun 12, 2026
36,600.00
36,860.00
36,200.00
36,200.00
36,199.83
1,637
Jun 11, 2026
35,100.00
36,700.00
34,980.00
36,420.00
36,419.83
4,168
Jun 10, 2026
35,880.00
36,520.00
35,820.00
35,860.00
35,859.83
1,487
Jun 9, 2026
37,400.00
37,740.00
35,640.00
36,440.00
36,439.83
2,776
Jun 8, 2026
37,380.00
38,320.00
37,020.00
37,800.00
37,799.82
2,850
Jun 5, 2026
38,600.00
39,120.00
36,760.00
36,800.00
36,799.83
3,420
Jun 4, 2026
38,260.00
39,420.00
37,760.00
39,320.00
39,319.82
5,170
Jun 3, 2026
38,140.00
39,140.00
37,800.00
38,440.00
38,439.82
4,249
Jun 2, 2026
36,940.00
38,540.00
36,940.00
38,520.00
38,519.82
5,257
Jun 1, 2026
35,560.00
36,420.00
35,360.00
36,240.00
36,239.83
4,666
May 29, 2026
34,680.00
36,040.00
34,680.00
35,740.00
35,739.83
5,675
May 28, 2026
35,620.00
35,760.00
35,000.00
35,220.00
35,219.84
1,266
May 27, 2026
35,340.00
35,660.00
35,060.00
35,440.00
35,439.83
772
May 26, 2026
35,660.00
35,660.00
34,800.00
35,220.00
35,219.84
2,938
May 22, 2026
35,380.00
35,900.00
35,340.00
35,880.00
35,879.83
1,232
May 21, 2026
33,920.00
35,020.00
33,880.00
34,940.00
34,939.84
2,508
May 20, 2026
34,840.00
34,880.00
33,880.00
33,960.00
33,959.84
1,484
May 19, 2026
34,880.00
35,220.00
34,160.00
34,380.00
34,379.84
3,296
May 18, 2026
35,480.00
35,480.00
34,520.00
35,240.00
35,239.83
4,607
May 15, 2026
33,980.00
35,280.00
33,960.00
35,180.00
35,179.84
6,661
May 14, 2026
32,000.00
35,320.00
32,000.00
34,080.00
34,079.84
12,235
May 13, 2026
29,280.00
30,240.00
29,280.00
30,120.00
30,119.86
8,370
May 12, 2026
29,380.00
29,580.00
28,980.00
29,300.00
29,299.86
2,348
May 11, 2026
28,460.00
29,340.00
28,400.00
29,220.00
29,219.86
4,140
May 8, 2026
27,780.00
28,960.00
27,780.00
28,700.00
28,699.87
1,582
May 7, 2026
27,160.00
27,520.00
27,140.00
27,340.00
27,339.87
1,182
May 6, 2026
27,420.00
27,540.00
26,940.00
27,160.00
27,159.87
2,153
May 5, 2026
28,080.00
28,160.00
27,840.00
27,940.00
27,939.87
1,134
May 4, 2026
27,620.00
27,900.00
27,280.00
27,740.00
27,739.87
1,434
Apr 30, 2026
26,660.00
27,480.00
26,560.00
27,460.00
27,459.87
1,416
Apr 29, 2026
26,120.00
26,660.00
26,100.00
26,640.00
26,639.87
681
Apr 28, 2026
27,000.00
27,000.00
25,840.00
26,060.00
26,059.88
1,271
Apr 27, 2026
26,620.00
26,860.00
26,400.00
26,860.00
26,859.87
1,430
Apr 24, 2026
26,080.00
26,800.00
26,060.00
26,600.00
26,599.88
758
Apr 23, 2026
26,240.00
26,480.00
26,160.00
26,200.00
26,199.88
1,888
Apr 22, 2026
26,320.00
26,620.00
26,220.00
26,500.00
26,499.88
2,220
Apr 21, 2026
25,700.00
26,300.00
25,660.00
26,300.00
26,299.88
1,692
Apr 20, 2026
25,000.00
25,900.00
25,000.00
25,700.00
25,699.88
1,567
Apr 17, 2026
24,510.00
25,240.00
24,510.00
25,080.00
25,079.88
3,243
Apr 16, 2026
23,850.00
24,500.00
23,850.00
24,430.00
24,429.88
1,537
Apr 15, 2026
24,220.00
24,220.00
23,770.00
23,880.00
23,879.89
2,000
Apr 14, 2026
23,920.00
24,260.00
23,770.00
24,260.00
24,259.88
768
Apr 13, 2026
24,170.00
24,170.00
23,890.00
24,110.00
24,109.89
958
Apr 10, 2026
24,870.00
24,870.00
24,180.00
24,200.00
24,199.88
10,574
Apr 9, 2026
24,870.00
25,020.00
24,340.00
24,550.00
24,549.88
920
Apr 8, 2026
23,900.00
24,740.00
23,900.00
24,670.00
24,669.88
2,270
Apr 7, 2026
23,660.00
24,070.00
23,630.00
23,900.00
23,899.89
1,127
Apr 6, 2026
23,470.00
23,820.00
23,390.00
23,800.00
23,799.89
1,291
Apr 1, 2026
129.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
23,150.00
23,240.00
22,980.00
23,010.00
23,009.89
1,759
Mar 31, 2026
22,770.00
22,910.00
22,610.00
22,870.00
22,869.81
1,440
Mar 30, 2026
23,590.00
23,590.00
22,740.00
22,850.00
22,849.81
1,574
Mar 27, 2026
23,530.00
23,660.00
23,070.00
23,560.00
23,559.80
890
Mar 26, 2026
23,760.00
24,090.00
23,720.00
23,820.00
23,819.80
6,106
Mar 25, 2026
23,770.00
24,100.00
23,620.00
23,690.00
23,689.80
1,471
Mar 23, 2026
23,000.00
23,170.00
22,980.00
23,110.00
23,109.80
83
Mar 20, 2026
23,280.00
23,280.00
22,610.00
22,740.00
22,739.81
14,650
Mar 19, 2026
22,650.00
23,120.00
22,650.00
23,030.00
23,029.81
604
Mar 18, 2026
23,580.00
23,580.00
22,730.00
22,780.00
22,779.81
1,867
Mar 17, 2026
23,300.00
23,550.00
23,230.00
23,330.00
23,329.80
421
Mar 16, 2026
23,050.00
23,240.00
22,950.00
23,180.00
23,179.80
488
Mar 13, 2026
22,860.00
23,160.00
22,720.00
23,030.00
23,029.81
642
Mar 12, 2026
22,600.00
22,800.00
22,540.00
22,680.00
22,679.81
503
Mar 11, 2026
22,740.00
22,900.00
22,530.00
22,760.00
22,759.81
27,962
Mar 10, 2026
22,830.00
23,150.00
22,680.00
22,710.00
22,709.81
666
Mar 9, 2026
23,040.00
23,040.00
22,280.00
22,480.00
22,479.81
1,805
Mar 6, 2026
23,340.00
23,670.00
23,200.00
23,360.00
23,359.80
400
Mar 5, 2026
23,440.00
23,790.00
23,280.00
23,290.00
23,289.80
1,710
Mar 4, 2026
23,570.00
23,740.00
23,050.00
23,660.00
23,659.80
7,996
Mar 3, 2026
22,790.00
23,460.00
22,790.00
23,330.00
23,329.80
935
Mar 2, 2026
23,150.00
23,340.00
22,840.00
23,120.00
23,119.80
1,843
Feb 27, 2026
23,150.00
23,330.00
22,960.00
23,110.00
23,109.80
7,652
Feb 26, 2026
23,390.00
23,500.00
23,000.00
23,170.00
23,169.80
892
Feb 25, 2026
22,670.00
23,270.00
22,670.00
23,200.00
23,199.80
1,689
Feb 24, 2026
22,230.00
22,740.00
22,220.00
22,710.00
22,709.81
1,232
Feb 23, 2026
22,550.00
22,800.00
22,180.00
22,250.00
22,249.81
3,707
Feb 20, 2026
22,780.00
23,020.00
22,590.00
22,910.00
22,909.81
1,936
Feb 19, 2026
21,900.00
22,950.00
21,900.00
22,900.00
22,899.81
4,178
Feb 18, 2026
22,720.00
22,950.00
22,410.00
22,670.00
22,669.81
19,136
Feb 13, 2026
22,100.00
22,790.00
21,640.00
22,680.00
22,679.81
10,384
Feb 12, 2026
24,060.00
24,060.00
22,000.00
22,050.00
22,049.81
33,652
Feb 11, 2026
25,660.00
25,800.00
25,120.00
25,380.00
25,379.79
3,193
Feb 10, 2026
26,380.00
26,380.00
25,400.00
25,680.00
25,679.78
2,744
Feb 9, 2026
25,180.00
25,860.00
25,140.00
25,740.00
25,739.78
2,679
Feb 6, 2026
24,950.00
25,300.00
24,870.00
25,180.00
25,179.79
1,069
Feb 5, 2026
24,240.00
25,060.00
24,230.00
24,960.00
24,959.79
2,351
Feb 4, 2026
25,000.00
25,180.00
24,270.00
24,480.00
24,479.79
6,512
Feb 3, 2026
24,360.00
24,810.00
24,010.00
24,720.00
24,719.79
5,894
Feb 2, 2026
23,650.00
24,290.00
23,370.00
24,060.00
24,059.80
6,270
Jan 30, 2026
23,630.00
23,640.00
23,350.00
23,440.00
23,439.80
909
Jan 29, 2026
23,500.00
23,980.00
23,450.00
23,610.00
23,609.80
1,537
Jan 28, 2026
23,800.00
24,030.00
23,550.00
23,750.00
23,749.80
6,045
Jan 27, 2026
23,440.00
23,810.00
23,320.00
23,780.00
23,779.80
3,248
Jan 26, 2026
23,000.00
23,460.00
22,960.00
23,440.00
23,439.80
23,456
Jan 23, 2026
22,430.00
22,700.00
22,330.00
22,520.00
22,519.81
900
Jan 22, 2026
22,220.00
22,520.00
22,220.00
22,440.00
22,439.81
1,422
Jan 21, 2026
22,300.00
22,580.00
22,130.00
22,410.00
22,409.81
3,301
Jan 20, 2026
22,510.00
22,740.00
22,300.00
22,300.00
22,299.81
5,206
Jan 19, 2026
22,930.00
22,990.00
22,410.00
22,990.00
22,989.81
171
Jan 16, 2026
22,980.00
22,980.00
22,600.00
22,920.00
22,919.81
1,889
Jan 15, 2026
23,000.00
23,060.00
22,690.00
22,740.00
22,739.81
2,601
Jan 14, 2026
22,820.00
23,040.00
22,460.00
22,530.00
22,529.81
2,631
Jan 13, 2026
22,380.00
23,030.00
22,380.00
22,970.00
22,969.81
1,361
Jan 12, 2026
22,590.00
22,650.00
22,160.00
22,590.00
22,589.81
4,547
Jan 9, 2026
22,800.00
22,800.00
22,420.00
22,760.00
22,759.81
2,603
Jan 8, 2026
22,990.00
23,000.00
22,520.00
22,600.00
22,599.81
1,564
Jan 7, 2026
23,010.00
23,330.00
22,790.00
22,990.00
22,989.81
1,165
Jan 6, 2026
23,150.00
23,270.00
23,000.00
23,240.00
23,239.80
6,977
Jan 5, 2026
23,400.00
23,630.00
23,150.00
23,260.00
23,259.80
2,388
Jan 2, 2026
126.69
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
23,730.00
23,730.00
23,240.00
23,420.00
23,419.80
739
Dec 30, 2025
23,930.00
23,950.00
23,540.00
23,580.00
23,579.72
459
Dec 29, 2025
24,000.00
24,060.00
23,690.00
23,710.00
23,709.72
1,054
Dec 26, 2025
24,000.00
24,660.00
23,800.00
24,600.00
24,599.71
163
Dec 24, 2025
23,730.00
24,000.00
23,730.00
23,840.00
23,839.72
119
Dec 23, 2025
24,340.00
24,340.00
23,740.00
23,770.00
23,769.72
769
Dec 22, 2025
24,400.00
24,400.00
24,030.00
24,070.00
24,069.71
551
Dec 19, 2025
23,750.00
24,440.00
23,630.00
24,360.00
24,359.71
1,223
Dec 18, 2025
23,720.00
24,050.00
23,670.00
23,810.00
23,809.72
3,667
Dec 17, 2025
24,200.00
24,200.00
23,600.00
23,720.00
23,719.72
627
Dec 16, 2025
24,000.00
24,220.00
23,850.00
23,980.00
23,979.72
2,431
Dec 15, 2025
23,670.00
24,080.00
23,460.00
24,010.00
24,009.72
4,147
Dec 12, 2025
23,820.00
24,000.00
23,530.00
23,530.00
23,529.72
1,248
Dec 11, 2025
24,110.00
24,240.00
23,800.00
23,950.00
23,949.72
1,453
Dec 10, 2025
23,800.00
24,260.00
23,630.00
24,210.00
24,209.71
1,109
Dec 9, 2025
23,670.00
24,070.00
23,540.00
23,970.00
23,969.72
1,558
Dec 5, 2025
23,000.00
23,570.00
23,000.00
23,560.00
23,559.72
746
Dec 4, 2025
23,400.00
23,550.00
23,240.00
23,390.00
23,389.72
543
Dec 3, 2025
23,380.00
23,480.00
23,000.00
23,450.00
23,449.72
82
Dec 2, 2025
23,150.00
23,470.00
23,030.00
23,450.00
23,449.72
598
Dec 1, 2025
23,430.00
23,430.00
22,970.00
23,190.00
23,189.72
685
Nov 28, 2025
24,200.00
24,200.00
23,110.00
23,490.00
23,489.72
964
Nov 27, 2025
24,000.00
24,200.00
22,370.00
24,190.00
24,189.71
211
Nov 26, 2025
23,370.00
23,460.00
23,030.00
23,340.00
23,339.72
848
Nov 25, 2025
22,500.00
23,340.00
22,500.00
23,280.00
23,279.72
1,401
Nov 21, 2025
22,770.00
23,120.00
22,510.00
23,070.00
23,069.73
333
Nov 20, 2025
23,440.00
23,740.00
22,650.00
22,740.00
22,739.73
14,927
Nov 19, 2025
22,530.00
23,240.00
22,370.00
23,150.00
23,149.72
1,557
Nov 18, 2025
23,710.00
23,710.00
22,580.00
22,780.00
22,779.73
1,385
Nov 17, 2025
23,120.00
23,680.00
23,020.00
23,070.00
23,069.73
4,661
Nov 14, 2025
23,000.00
23,420.00
22,520.00
23,410.00
23,409.72
5,502
Nov 13, 2025
23,200.00
23,200.00
22,620.00
22,850.00
22,849.73
16,638
Nov 12, 2025
21,200.00
21,770.00
21,050.00
21,660.00
21,659.74
5,416
Nov 11, 2025
21,410.00
21,410.00
21,020.00
21,140.00
21,139.75
1,872
Nov 10, 2025
20,740.00
21,410.00
20,740.00
21,330.00
21,329.75
1,641
Nov 7, 2025
21,310.00
21,530.00
20,860.00
20,860.00
20,859.75
3,677
Nov 6, 2025
21,540.00
21,810.00
21,210.00
21,380.00
21,379.75
436
