Mexico - Delayed Quote
MXN
Cisco Systems, Inc. (CSCO.MX)
1,753.00
-54.00
(-2.99%)
At close: November 6 at 2:53:34 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,755.00
1,766.00
1,753.00
1,753.00
1,753.00
2,030
Nov 5, 2026
1,835.00
1,835.00
1,799.00
1,807.00
1,807.00
174
Nov 4, 2026
1,934.70
1,934.70
1,906.59
1,918.00
1,918.00
14,755
Nov 3, 2026
1,912.00
1,941.00
1,912.00
1,939.00
1,939.00
3,275
Oct 30, 2026
1,994.99
1,994.99
1,950.00
1,958.17
1,958.17
249
Oct 29, 2026
2,041.00
2,050.04
2,041.00
2,045.00
2,045.00
109
Oct 28, 2026
2,060.00
2,060.00
2,049.73
2,049.73
2,049.73
55
Oct 27, 2026
2,078.09
2,092.42
2,078.09
2,080.00
2,080.00
119
Oct 26, 2026
2,025.19
2,052.00
2,025.19
2,043.18
2,043.18
560
Oct 23, 2026
1,997.00
1,997.00
1,981.83
1,981.83
1,981.83
287
Oct 22, 2026
1,952.97
1,952.97
1,941.00
1,949.34
1,949.34
5,050
Oct 21, 2026
2,000.00
2,006.50
2,000.00
2,006.50
2,006.50
228
Oct 20, 2026
1,966.67
1,966.67
1,959.63
1,959.63
1,959.63
50
Oct 19, 2026
1,995.89
1,995.89
1,967.19
1,967.19
1,967.19
1,838
Oct 16, 2026
1,990.00
1,990.00
1,987.50
1,987.50
1,987.50
152
Oct 15, 2026
2,007.50
2,018.00
1,996.00
2,018.00
2,018.00
166
Oct 14, 2026
2,100.00
2,130.99
2,100.00
2,111.00
2,111.00
299
Oct 13, 2026
2,120.00
2,120.00
2,094.00
2,114.19
2,114.19
44
Oct 12, 2026
2,114.00
2,114.00
2,114.00
2,114.00
2,114.00
352
Oct 9, 2026
2,175.00
2,181.00
2,170.00
2,180.00
2,180.00
715
Oct 8, 2026
2,109.20
2,109.20
2,096.70
2,096.70
2,096.70
44
Oct 7, 2026
2,150.00
2,150.00
2,102.00
2,117.00
2,117.00
531
Oct 6, 2026
2,070.00
2,120.01
2,065.00
2,120.00
2,120.00
555
Oct 5, 2026
2,032.50
2,042.00
2,032.50
2,042.00
2,042.00
368
Oct 2, 2026
7.802231
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
1,997.00
2,020.00
1,997.00
2,020.00
2,020.00
168
Oct 1, 2026
1,968.00
1,997.00
1,968.00
1,997.00
1,996.58
744
Sep 30, 2026
1,947.14
1,954.50
1,940.00
1,952.00
1,951.59
1,000
Sep 29, 2026
1,932.79
1,935.00
1,932.79
1,933.86
1,933.45
159
Sep 28, 2026
1,914.99
1,914.99
1,914.99
1,914.99
1,914.59
25
Sep 25, 2026
1,910.86
1,910.86
1,910.86
1,910.86
1,910.46
202
Sep 24, 2026
1,867.01
1,887.43
1,866.97
1,887.43
1,887.03
970
Sep 23, 2026
1,872.00
1,872.00
1,866.00
1,866.00
1,865.61
159
Sep 22, 2026
1,845.00
1,845.00
1,812.70
1,839.95
1,839.56
1,188
Sep 21, 2026
1,891.10
1,912.95
1,887.50
1,912.95
1,912.55
749
Sep 18, 2026
1,873.00
1,873.00
1,869.00
1,869.00
1,868.61
130
Sep 17, 2026
1,877.00
1,905.00
1,877.00
1,891.53
1,891.13
535
Sep 15, 2026
1,898.45
1,898.45
1,894.50
1,895.00
1,894.60
1,236
Sep 14, 2026
1,899.00
1,899.00
1,899.00
1,899.00
1,898.60
911
Sep 11, 2026
1,839.61
1,899.99
1,839.61
1,892.00
1,891.60
3,021
Sep 10, 2026
1,835.00
1,838.20
1,832.00
1,832.00
1,831.61
1,129
Sep 9, 2026
1,855.00
1,855.00
1,846.53
1,848.00
1,847.61
794
Sep 8, 2026
1,833.51
1,851.00
1,830.00
1,842.23
1,841.84
5,468
Sep 7, 2026
1,848.00
1,848.00
1,848.00
1,848.00
1,847.61
-
Sep 4, 2026
1,839.99
1,848.00
1,839.99
1,848.00
1,847.61
154
Sep 3, 2026
1,845.00
1,850.00
1,840.00
1,845.00
1,844.61
1,118
Sep 2, 2026
1,847.95
1,860.00
1,843.50
1,857.10
1,856.71
1,203
Sep 1, 2026
1,852.00
1,860.50
1,852.00
1,860.00
1,859.61
367
Aug 31, 2026
1,881.01
1,887.00
1,881.00
1,887.00
1,886.60
196
Aug 28, 2026
1,890.00
1,890.00
1,869.15
1,870.10
1,869.71
1,268
Aug 27, 2026
1,900.00
1,905.00
1,895.47
1,897.01
1,896.61
77
Aug 26, 2026
1,892.28
1,899.70
1,892.28
1,899.70
1,899.30
621
Aug 25, 2026
1,899.00
1,899.00
1,899.00
1,899.00
1,898.60
48
Aug 24, 2026
1,884.00
1,884.00
1,884.00
1,884.00
1,883.60
133
Aug 21, 2026
1,888.00
1,888.00
1,886.00
1,888.00
1,887.60
111
Aug 20, 2026
1,862.50
1,862.50
1,857.32
1,857.32
1,856.93
86
Aug 19, 2026
1,895.99
1,895.99
1,887.00
1,887.00
1,886.60
166
Aug 18, 2026
1,910.00
1,910.00
1,883.00
1,904.00
1,903.60
1,982
Aug 17, 2026
1,930.77
1,934.71
1,910.00
1,910.00
1,909.60
144
Aug 14, 2026
1,908.90
1,913.00
1,875.90
1,900.01
1,899.61
1,138
Aug 13, 2026
1,961.28
1,974.00
1,912.01
1,927.72
1,927.31
3,797
Aug 12, 2026
2,096.50
2,125.00
2,090.00
2,110.39
2,109.95
2,979
Aug 11, 2026
2,082.01
2,082.01
2,055.84
2,055.84
2,055.41
4,013
Aug 10, 2026
2,113.00
2,132.10
2,100.00
2,100.00
2,099.56
3,814
Aug 7, 2026
2,089.00
2,089.00
2,076.00
2,076.00
2,075.56
134
Aug 6, 2026
2,067.00
2,090.00
2,067.00
2,081.80
2,081.36
1,417
Aug 5, 2026
2,120.24
2,124.00
2,098.00
2,106.66
2,106.22
1,772
Aug 4, 2026
2,070.90
2,091.00
2,070.90
2,091.00
2,090.56
6,720
Aug 3, 2026
2,002.00
2,010.00
2,002.00
2,010.00
2,009.58
223
Jul 31, 2026
2,009.70
2,009.70
2,009.70
2,009.70
2,009.28
146
Jul 30, 2026
1,942.60
1,965.01
1,942.60
1,965.01
1,964.60
509
Jul 29, 2026
2,012.91
2,012.91
2,012.91
2,012.91
2,012.49
49
Jul 28, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,984.58
-
Jul 27, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,984.58
9
Jul 24, 2026
1,966.00
1,999.50
1,966.00
1,987.00
1,986.58
339
Jul 23, 2026
1,974.00
1,979.80
1,974.00
1,979.80
1,979.38
58
Jul 22, 2026
1,941.89
1,966.00
1,941.89
1,966.00
1,965.59
174
Jul 21, 2026
1,940.00
1,940.00
1,928.50
1,928.50
1,928.09
84
Jul 20, 2026
1,942.00
1,942.00
1,935.76
1,935.76
1,935.35
26
Jul 17, 2026
2,004.29
2,004.29
1,969.00
1,971.00
1,970.59
517
Jul 16, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,939.59
-
Jul 15, 2026
2,037.99
2,037.99
1,940.00
1,940.00
1,939.59
791
Jul 14, 2026
2,084.00
2,084.00
2,038.00
2,038.00
2,037.57
77
Jul 13, 2026
2,093.00
2,095.00
2,090.65
2,090.65
2,090.21
1,069
Jul 10, 2026
2,077.00
2,077.00
2,077.00
2,077.00
2,076.56
-
Jul 9, 2026
2,005.00
2,100.00
2,005.00
2,077.00
2,076.56
907
Jul 8, 2026
2,003.00
2,003.00
1,994.00
1,994.00
1,993.58
30
Jul 7, 2026
1,977.00
1,977.00
1,977.00
1,977.00
1,976.58
-
Jul 6, 2026
7.802231
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
1,965.01
1,995.00
1,965.01
1,977.00
1,976.58
61
Jul 3, 2026
1,965.00
1,965.00
1,965.00
1,965.00
1,964.17
-
Jul 2, 2026
1,963.50
1,965.00
1,963.50
1,965.00
1,964.17
3,500
Jul 1, 2026
2,044.28
2,044.28
2,044.28
2,044.28
2,043.41
5,200
Jun 30, 2026
2,070.79
2,070.79
2,070.79
2,070.79
2,069.91
-
Jun 29, 2026
2,070.79
2,070.79
2,070.79
2,070.79
2,069.91
-
Jun 26, 2026
2,070.79
2,070.79
2,070.79
2,070.79
2,069.91
10
Jun 25, 2026
2,120.34
2,120.34
2,060.00
2,083.40
2,082.52
32
Jun 24, 2026
2,133.77
2,150.00
2,106.76
2,106.76
2,105.87
306
Jun 23, 2026
2,087.75
2,145.00
2,087.00
2,095.61
2,094.72
4,289
Jun 22, 2026
2,104.80
2,105.00
2,104.80
2,105.00
2,104.11
29
Jun 19, 2026
2,083.00
2,083.00
2,083.00
2,083.00
2,082.12
-
Jun 18, 2026
2,067.00
2,083.00
2,067.00
2,083.00
2,082.12
210
Jun 17, 2026
2,040.00
2,040.00
2,039.00
2,039.00
2,038.14
326
Jun 16, 2026
2,055.55
2,060.00
2,053.00
2,060.00
2,059.13
138
Jun 15, 2026
2,073.31
2,073.31
2,073.31
2,073.31
2,072.43
9
Jun 12, 2026
2,095.00
2,095.00
2,058.40
2,082.50
2,081.62
1,059
Jun 11, 2026
2,045.01
2,045.01
2,045.01
2,045.01
2,044.14
13
Jun 10, 2026
2,081.43
2,083.00
2,079.14
2,083.00
2,082.12
550
Jun 9, 2026
2,110.00
2,110.00
2,070.00
2,088.00
2,087.11
161
Jun 8, 2026
2,142.01
2,240.00
2,142.01
2,196.00
2,195.07
11,259
Jun 5, 2026
2,250.00
2,250.00
2,135.00
2,157.00
2,156.09
392
Jun 4, 2026
2,243.00
2,249.99
2,243.00
2,249.99
2,249.04
45
Jun 3, 2026
2,183.40
2,240.00
2,183.00
2,204.00
2,203.07
191
Jun 2, 2026
2,202.00
2,214.99
2,190.01
2,205.45
2,204.51
1,717
Jun 1, 2026
2,100.00
2,117.00
2,099.00
2,115.00
2,114.10
10,481
May 29, 2026
2,070.00
2,100.00
2,070.00
2,097.34
2,096.45
97
May 28, 2026
2,090.17
2,090.17
2,060.00
2,060.00
2,059.13
88
May 27, 2026
2,070.00
2,077.00
2,065.00
2,065.00
2,064.12
381
May 26, 2026
2,069.32
2,069.32
2,000.00
2,046.78
2,045.91
183
May 25, 2026
2,084.50
2,084.50
2,084.50
2,084.50
2,083.62
-
May 22, 2026
2,089.00
2,093.42
2,050.00
2,084.50
2,083.62
261
May 21, 2026
2,034.00
2,041.20
2,015.00
2,041.20
2,040.33
292
May 20, 2026
2,000.94
2,000.94
1,970.90
1,970.90
1,970.06
281
May 19, 2026
2,035.00
2,050.00
2,010.00
2,027.00
2,026.14
3,575
May 18, 2026
1,990.00
2,056.56
1,990.00
2,050.00
2,049.13
223
May 15, 2026
1,986.00
2,050.30
1,986.00
2,046.10
2,045.23
2,459
May 14, 2026
1,858.00
2,049.99
1,858.00
1,986.00
1,985.16
11,964
May 13, 2026
1,737.29
1,753.58
1,720.01
1,748.11
1,747.37
3,839
May 12, 2026
1,705.56
1,710.00
1,690.00
1,700.00
1,699.28
154
May 11, 2026
1,680.00
1,690.43
1,680.00
1,690.43
1,689.71
2,159
May 8, 2026
1,660.07
1,660.07
1,658.00
1,658.00
1,657.30
53
May 7, 2026
1,583.99
1,584.00
1,583.99
1,584.00
1,583.33
161
May 6, 2026
1,595.00
1,599.99
1,573.09
1,576.00
1,575.33
110
May 5, 2026
1,614.36
1,643.00
1,614.36
1,636.00
1,635.31
485
May 4, 2026
1,625.80
1,625.80
1,625.80
1,625.80
1,625.11
31
Apr 30, 2026
1,573.00
1,600.00
1,573.00
1,595.00
1,594.32
267
Apr 29, 2026
1,551.00
1,551.00
1,550.00
1,550.00
1,549.34
399
Apr 28, 2026
1,516.92
1,522.57
1,476.01
1,504.00
1,503.36
415
Apr 27, 2026
1,541.69
1,541.69
1,500.00
1,500.00
1,499.36
18
Apr 24, 2026
1,556.00
1,556.00
1,545.00
1,545.00
1,544.34
378
Apr 23, 2026
1,559.99
1,560.00
1,551.00
1,551.00
1,550.34
52
Apr 21, 2026
1,537.00
1,551.10
1,537.00
1,551.10
1,550.44
1,270
Apr 20, 2026
1,512.00
1,524.00
1,512.00
1,517.17
1,516.53
245
Apr 17, 2026
1,419.31
1,419.31
1,419.31
1,419.31
1,418.71
-
Apr 16, 2026
1,419.31
1,419.31
1,419.31
1,419.31
1,418.71
22
Apr 15, 2026
1,413.00
1,413.00
1,413.00
1,413.00
1,412.40
96
Apr 14, 2026
1,409.00
1,422.00
1,407.59
1,422.00
1,421.40
856
Apr 13, 2026
1,415.00
1,424.00
1,415.00
1,419.11
1,418.51
60
Apr 10, 2026
1,417.00
1,417.00
1,416.00
1,416.00
1,415.40
131
Apr 9, 2026
1,447.00
1,447.00
1,445.00
1,445.00
1,444.39
37
Apr 8, 2026
1,446.00
1,447.00
1,443.13
1,447.00
1,446.39
40
Apr 7, 2026
1,418.00
1,418.00
1,418.00
1,418.00
1,417.40
-
Apr 6, 2026
7.802231
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
1,418.00
1,418.00
1,418.00
1,418.00
1,417.40
83
Apr 1, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,349.01
24
Mar 31, 2026
1,442.00
1,442.00
1,442.00
1,442.00
1,440.94
-
Mar 30, 2026
1,442.00
1,442.00
1,442.00
1,442.00
1,440.94
6
Mar 27, 2026
1,450.00
1,450.00
1,442.00
1,442.00
1,440.94
109
Mar 26, 2026
1,457.00
1,478.58
1,457.00
1,478.58
1,477.49
1,174
Mar 25, 2026
1,441.01
1,450.00
1,441.01
1,450.00
1,448.93
75
Mar 24, 2026
1,398.00
1,398.00
1,398.00
1,398.00
1,396.97
-
Mar 23, 2026
1,407.60
1,407.60
1,398.00
1,398.00
1,396.97
239
Mar 20, 2026
1,401.00
1,401.00
1,390.00
1,391.00
1,389.98
20
Mar 19, 2026
1,392.00
1,392.00
1,392.00
1,392.00
1,390.98
-
Mar 18, 2026
1,408.00
1,408.00
1,392.00
1,392.00
1,390.98
36
Mar 17, 2026
1,408.40
1,408.40
1,408.40
1,408.40
1,407.36
23,549
Mar 13, 2026
1,405.00
1,405.00
1,399.50
1,404.90
1,403.87
26,237
Mar 12, 2026
1,380.00
1,394.00
1,380.00
1,386.40
1,385.38
286
Mar 11, 2026
1,384.50
1,384.50
1,384.50
1,384.50
1,383.48
65
Mar 10, 2026
1,348.21
1,348.21
1,348.21
1,348.21
1,347.22
5
Mar 9, 2026
1,345.00
1,345.00
1,345.00
1,345.00
1,344.01
15
Mar 6, 2026
1,416.99
1,416.99
1,416.99
1,416.99
1,415.95
-
Mar 5, 2026
1,416.99
1,416.99
1,416.99
1,416.99
1,415.95
-
Mar 4, 2026
1,401.99
1,417.00
1,401.99
1,416.99
1,415.95
422
Mar 3, 2026
1,391.00
1,398.38
1,389.71
1,398.38
1,397.35
103
Mar 2, 2026
1,358.00
1,366.74
1,358.00
1,366.74
1,365.74
5,627
Feb 27, 2026
1,357.99
1,358.00
1,357.99
1,358.00
1,357.00
25
Feb 26, 2026
1,360.00
1,360.00
1,341.00
1,341.00
1,340.01
785
Feb 25, 2026
1,336.58
1,361.60
1,336.58
1,361.60
1,360.60
89
Feb 24, 2026
1,355.00
1,355.00
1,355.00
1,355.00
1,354.00
12
Feb 23, 2026
1,355.00
1,355.00
1,355.00
1,355.00
1,354.00
8
Feb 20, 2026
1,360.00
1,360.00
1,350.35
1,350.35
1,349.36
54
Feb 19, 2026
1,349.00
1,363.50
1,349.00
1,363.50
1,362.50
43
Feb 18, 2026
1,327.74
1,350.00
1,327.74
1,350.00
1,349.01
127
Feb 17, 2026
1,321.60
1,327.77
1,321.60
1,327.77
1,326.79
397
Feb 16, 2026
1,324.00
1,324.00
1,324.00
1,324.00
1,323.03
-
Feb 13, 2026
1,324.00
1,324.00
1,324.00
1,324.00
1,323.03
13
Feb 12, 2026
1,365.00
1,365.00
1,278.00
1,295.00
1,294.05
2,479
Feb 11, 2026
1,480.50
1,487.00
1,462.00
1,468.99
1,467.91
1,776
Feb 10, 2026
1,495.00
1,515.01
1,492.29
1,492.29
1,491.19
668
Feb 9, 2026
1,477.40
1,499.00
1,477.40
1,494.87
1,493.77
620
Feb 6, 2026
1,438.00
1,459.99
1,432.00
1,459.99
1,458.92
3,701
Feb 5, 2026
1,428.95
1,448.00
1,428.95
1,438.00
1,436.94
1,561
Feb 4, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,418.96
11
Feb 3, 2026
1,410.00
1,430.00
1,410.00
1,430.00
1,428.95
6,921
Jan 30, 2026
1,354.99
1,354.99
1,354.99
1,354.99
1,353.99
17
Jan 29, 2026
1,359.99
1,359.99
1,350.00
1,353.95
1,352.95
2,714
Jan 28, 2026
1,353.00
1,359.00
1,353.00
1,359.00
1,358.00
94
Jan 27, 2026
1,398.98
1,398.98
1,357.00
1,357.00
1,356.00
69
Jan 26, 2026
1,302.01
1,340.00
1,302.01
1,340.00
1,339.02
129
Jan 23, 2026
1,296.00
1,296.00
1,296.00
1,296.00
1,295.05
51
Jan 22, 2026
1,290.00
1,301.00
1,290.00
1,299.36
1,298.40
295
Jan 21, 2026
1,292.00
1,292.00
1,292.00
1,292.00
1,291.05
-
Jan 20, 2026
1,298.01
1,299.00
1,292.00
1,292.00
1,291.05
722
Jan 19, 2026
1,334.99
1,334.99
1,334.99
1,334.99
1,334.01
-
Jan 16, 2026
1,334.99
1,334.99
1,334.99
1,334.99
1,334.01
37
Jan 15, 2026
1,340.00
1,342.00
1,330.00
1,330.00
1,329.02
227
Jan 14, 2026
1,337.00
1,337.00
1,337.00
1,337.00
1,336.02
-
Jan 13, 2026
1,333.00
1,337.00
1,333.00
1,337.00
1,336.02
20
Jan 12, 2026
1,320.00
1,324.00
1,320.00
1,324.00
1,323.03
155
Jan 9, 2026
1,330.00
1,334.00
1,330.00
1,334.00
1,333.02
61
Jan 8, 2026
1,326.00
1,326.00
1,324.24
1,324.24
1,323.27
916
Jan 7, 2026
1,345.00
1,351.00
1,336.00
1,350.00
1,349.01
237
Jan 6, 2026
1,365.29
1,365.29
1,351.00
1,351.00
1,350.01
35
Jan 5, 2026
1,358.50
1,358.50
1,358.50
1,358.50
1,357.50
191
Jan 2, 2026
7.6164637
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,393.97
-
Dec 31, 2025
1,395.00
1,395.00
1,395.00
1,395.00
1,393.56
-
Dec 30, 2025
1,395.00
1,395.00
1,395.00
1,395.00
1,393.56
70
Dec 29, 2025
1,396.80
1,396.80
1,394.00
1,394.00
1,392.57
60
Dec 26, 2025
1,397.00
1,397.00
1,395.00
1,396.00
1,394.56
215
Dec 24, 2025
1,400.00
1,400.00
1,400.00
1,400.00
1,398.56
22
Dec 23, 2025
1,399.00
1,400.00
1,375.00
1,375.00
1,373.59
348
Dec 22, 2025
1,405.55
1,405.55
1,405.55
1,405.55
1,404.10
401
Dec 19, 2025
1,415.00
1,423.76
1,415.00
1,423.76
1,422.30
1,290
Dec 18, 2025
1,385.00
1,394.00
1,385.00
1,394.00
1,392.57
2,871
Dec 17, 2025
1,377.67
1,377.67
1,372.00
1,372.00
1,370.59
2,399
Dec 16, 2025
1,404.00
1,404.00
1,404.00
1,404.00
1,402.56
8
Dec 15, 2025
1,400.00
1,414.00
1,400.00
1,414.00
1,412.55
33
Dec 11, 2025
1,435.20
1,435.20
1,435.20
1,435.20
1,433.72
1,007
Dec 10, 2025
1,452.90
1,459.00
1,452.90
1,459.00
1,457.50
57
Dec 9, 2025
1,438.00
1,446.20
1,438.00
1,446.20
1,444.71
12,186
Dec 8, 2025
1,434.00
1,441.17
1,434.00
1,439.33
1,437.85
189
Dec 5, 2025
1,411.00
1,418.00
1,411.00
1,418.00
1,416.54
268
Dec 4, 2025
1,412.00
1,412.00
1,412.00
1,412.00
1,410.55
32
Dec 3, 2025
1,409.99
1,416.00
1,409.99
1,416.00
1,414.54
309
Dec 2, 2025
1,392.00
1,392.00
1,392.00
1,392.00
1,390.57
61
Dec 1, 2025
1,409.99
1,409.99
1,392.00
1,392.00
1,390.57
16,680
Nov 28, 2025
1,393.00
1,393.00
1,393.00
1,393.00
1,391.57
-
Nov 27, 2025
1,393.00
1,393.00
1,393.00
1,393.00
1,391.57
-
Nov 26, 2025
1,390.00
1,398.01
1,390.00
1,393.00
1,391.57
9,797
Nov 25, 2025
1,407.00
1,407.00
1,407.00
1,407.00
1,405.55
1,552
Nov 24, 2025
1,411.00
1,411.00
1,405.00
1,405.00
1,403.55
152
Nov 21, 2025
1,437.50
1,437.50
1,437.50
1,437.50
1,436.02
-
Nov 20, 2025
1,460.00
1,465.00
1,437.50
1,437.50
1,436.02
16
Nov 19, 2025
1,434.00
1,460.00
1,434.00
1,459.99
1,458.49
3,327
Nov 18, 2025
1,438.00
1,438.00
1,413.00
1,414.00
1,412.55
2,722
Nov 14, 2025
1,421.61
1,438.00
1,400.00
1,438.00
1,436.52
72
Nov 13, 2025
1,408.00
1,428.00
1,405.00
1,428.00
1,426.53
10,413
Nov 12, 2025
1,380.00
1,380.00
1,319.01
1,353.00
1,351.61
1,781
Nov 11, 2025
1,318.00
1,318.00
1,318.00
1,318.00
1,316.64
42,191
Nov 10, 2025
1,340.00
1,340.00
1,310.00
1,324.47
1,323.11
70,255
Nov 7, 2025
1,310.00
1,310.00
1,310.00
1,310.00
1,308.65
369
Nov 6, 2025
1,329.00
1,335.64
1,321.00
1,321.00
1,319.64
107
