NasdaqGS - Nasdaq Real Time Price
USD
Caesarstone Ltd. (CSTE)
1.2700
-0.0100
(-0.78%)
At close: November 6 at 4:00:01 PM EST
1.2500
-0.0200
(-1.57%)
After hours: November 6 at 4:03:11 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.2800 | 1.3700 | 1.1800 | 1.2700 | 1.2700 | 166,800 |
|
Nov 5, 2026
|
1.6700 | 1.6800 | 1.2600 | 1.2800 | 1.2800 | 113,500 |
|
Nov 4, 2026
|
1.7300 | 1.7500 | 1.6000 | 1.6400 | 1.6400 | 22,300 |
|
Nov 3, 2026
|
1.6700 | 1.7800 | 1.6300 | 1.7100 | 1.7100 | 76,800 |
|
Nov 2, 2026
|
1.7300 | 1.7600 | 1.6000 | 1.6500 | 1.6500 | 84,400 |
|
Oct 30, 2026
|
1.6500 | 1.8600 | 1.5800 | 1.7200 | 1.7200 | 156,700 |
|
Oct 29, 2026
|
2.4800 | 2.5000 | 1.6000 | 1.6900 | 1.6900 | 378,000 |
|
Oct 28, 2026
|
2.4800 | 2.5200 | 2.4300 | 2.4800 | 2.4800 | 15,700 |
|
Oct 27, 2026
|
2.3200 | 2.4700 | 2.3000 | 2.4700 | 2.4700 | 51,400 |
|
Oct 26, 2026
|
2.3100 | 2.3800 | 2.2500 | 2.3500 | 2.3500 | 20,300 |
|
Oct 23, 2026
|
2.4000 | 2.4500 | 2.3000 | 2.3400 | 2.3400 | 12,800 |
|
Oct 22, 2026
|
2.7000 | 2.7000 | 2.3000 | 2.4100 | 2.4100 | 102,200 |
|
Oct 21, 2026
|
2.3500 | 2.7000 | 2.3500 | 2.6800 | 2.6800 | 64,200 |
|
Oct 20, 2026
|
2.1700 | 2.5400 | 2.1700 | 2.3300 | 2.3300 | 77,200 |
|
Oct 19, 2026
|
2.3200 | 2.4800 | 2.0500 | 2.1500 | 2.1500 | 116,900 |
|
Oct 16, 2026
|
2.7400 | 2.7400 | 2.3300 | 2.3700 | 2.3700 | 170,800 |
|
Oct 15, 2026
|
2.7100 | 2.7800 | 2.7000 | 2.7000 | 2.7000 | 10,100 |
|
Oct 14, 2026
|
2.7300 | 2.8200 | 2.7000 | 2.7000 | 2.7000 | 18,000 |
|
Oct 13, 2026
|
2.7800 | 2.8200 | 2.7200 | 2.7800 | 2.7800 | 26,600 |
|
Oct 12, 2026
|
2.8500 | 2.8500 | 2.7300 | 2.7600 | 2.7600 | 26,100 |
|
Oct 9, 2026
|
2.7800 | 2.8600 | 2.7500 | 2.8500 | 2.8500 | 21,500 |
|
Oct 8, 2026
|
2.7700 | 2.7800 | 2.7000 | 2.7700 | 2.7700 | 23,500 |
|
Oct 7, 2026
|
2.7600 | 2.8400 | 2.7000 | 2.7500 | 2.7500 | 24,100 |
|
Oct 6, 2026
|
2.9100 | 2.9700 | 2.7500 | 2.7800 | 2.7800 | 30,900 |
|
Oct 5, 2026
|
2.8600 | 3.0600 | 2.7600 | 2.9100 | 2.9100 | 70,800 |
|
Oct 2, 2026
|
2.8300 | 2.9600 | 2.8000 | 2.8700 | 2.8700 | 52,400 |
|
Oct 1, 2026
|
2.8500 | 2.8700 | 2.7000 | 2.7800 | 2.7800 | 60,200 |
|
Sep 30, 2026
|
2.9500 | 2.9500 | 2.8600 | 2.8700 | 2.8700 | 10,900 |
|
Sep 29, 2026
|
2.8700 | 2.9500 | 2.8600 | 2.9100 | 2.9100 | 7,200 |
|
Sep 28, 2026
|
2.9100 | 2.9600 | 2.8500 | 2.8700 | 2.8700 | 26,200 |
|
Sep 25, 2026
|
3.0000 | 3.0300 | 2.8800 | 2.9400 | 2.9400 | 17,000 |
|
Sep 24, 2026
|
2.8500 | 3.0000 | 2.8500 | 3.0000 | 3.0000 | 52,500 |
|
Sep 23, 2026
|
2.8200 | 2.8800 | 2.7300 | 2.7900 | 2.7900 | 24,300 |
|
Sep 22, 2026
|
2.7700 | 2.8400 | 2.7500 | 2.8300 | 2.8300 | 27,200 |
|
Sep 21, 2026
|
2.9000 | 2.9300 | 2.7600 | 2.7700 | 2.7700 | 24,500 |
|
Sep 18, 2026
|
2.8100 | 3.0400 | 2.8100 | 2.8700 | 2.8700 | 46,600 |
|
Sep 17, 2026
|
2.9000 | 2.9200 | 2.7600 | 2.8100 | 2.8100 | 22,900 |
|
Sep 16, 2026
|
3.0100 | 3.0400 | 2.8000 | 2.8700 | 2.8700 | 107,800 |
|
Sep 15, 2026
|
3.1000 | 3.1000 | 2.9400 | 3.0100 | 3.0100 | 49,400 |
|
Sep 14, 2026
|
3.1900 | 3.3200 | 3.1000 | 3.1300 | 3.1300 | 27,300 |
|
Sep 11, 2026
|
3.2300 | 3.3300 | 3.1900 | 3.1900 | 3.1900 | 41,900 |
|
Sep 10, 2026
|
3.1000 | 3.2300 | 3.0800 | 3.1800 | 3.1800 | 59,200 |
|
Sep 9, 2026
|
3.0900 | 3.0900 | 2.9700 | 3.0100 | 3.0100 | 23,100 |
|
Sep 8, 2026
|
3.0000 | 3.1500 | 3.0000 | 3.1000 | 3.1000 | 37,800 |
|
Sep 4, 2026
|
3.0100 | 3.0400 | 2.9700 | 2.9700 | 2.9700 | 8,300 |
|
Sep 3, 2026
|
3.0100 | 3.1200 | 3.0000 | 3.0500 | 3.0500 | 45,500 |
|
Sep 2, 2026
|
3.0600 | 3.0700 | 2.9500 | 3.0000 | 3.0000 | 44,900 |
|
Sep 1, 2026
|
2.8800 | 3.2000 | 2.8800 | 3.0600 | 3.0600 | 146,000 |
|
Aug 31, 2026
|
3.0400 | 3.0500 | 2.8700 | 2.8800 | 2.8800 | 173,200 |
|
Aug 28, 2026
|
3.2200 | 3.2800 | 3.0600 | 3.1400 | 3.1400 | 125,200 |
|
Aug 27, 2026
|
3.2700 | 3.3600 | 3.2000 | 3.2100 | 3.2100 | 64,100 |
|
Aug 26, 2026
|
3.4100 | 3.4800 | 3.2200 | 3.2800 | 3.2800 | 77,700 |
|
Aug 25, 2026
|
3.5000 | 3.5200 | 3.3000 | 3.3700 | 3.3700 | 172,300 |
|
Aug 24, 2026
|
3.5100 | 3.8400 | 3.4100 | 3.4200 | 3.4200 | 123,200 |
|
Aug 21, 2026
|
3.6000 | 3.7800 | 3.4800 | 3.5300 | 3.5300 | 109,300 |
|
Aug 20, 2026
|
3.3700 | 3.6800 | 3.3400 | 3.5600 | 3.5600 | 207,700 |
|
Aug 19, 2026
|
3.4700 | 3.4700 | 3.3100 | 3.3900 | 3.3900 | 83,900 |
|
Aug 18, 2026
|
3.4000 | 3.5100 | 3.2600 | 3.3000 | 3.3000 | 198,800 |
|
Aug 17, 2026
|
3.4300 | 3.4800 | 3.1900 | 3.4300 | 3.4300 | 182,000 |
|
Aug 14, 2026
|
3.0500 | 3.4500 | 3.0500 | 3.4400 | 3.4400 | 168,000 |
|
Aug 13, 2026
|
3.0200 | 3.2200 | 2.9900 | 3.0500 | 3.0500 | 101,100 |
|
Aug 12, 2026
|
2.9900 | 3.1500 | 2.9000 | 3.0000 | 3.0000 | 97,500 |
|
Aug 11, 2026
|
2.5500 | 3.1000 | 2.5300 | 3.0000 | 3.0000 | 342,900 |
|
Aug 10, 2026
|
2.3000 | 2.5600 | 2.3000 | 2.5500 | 2.5500 | 122,000 |
|
Aug 7, 2026
|
2.1900 | 2.3500 | 2.1800 | 2.3000 | 2.3000 | 32,900 |
|
Aug 6, 2026
|
2.3700 | 2.3700 | 2.0800 | 2.2000 | 2.2000 | 253,100 |
|
Aug 5, 2026
|
2.3200 | 2.5800 | 2.2200 | 2.3200 | 2.3200 | 121,500 |
|
Aug 4, 2026
|
2.2000 | 2.3800 | 2.1700 | 2.3100 | 2.3100 | 94,300 |
|
Aug 3, 2026
|
2.0900 | 2.1900 | 1.9900 | 2.1800 | 2.1800 | 63,300 |
|
Jul 31, 2026
|
2.0800 | 2.1200 | 1.9300 | 2.0900 | 2.0900 | 67,100 |
|
Jul 30, 2026
|
2.0300 | 2.1400 | 2.0300 | 2.0700 | 2.0700 | 59,700 |
|
Jul 29, 2026
|
2.0700 | 2.1500 | 1.9400 | 2.0100 | 2.0100 | 102,700 |
|
Jul 28, 2026
|
2.1700 | 2.1700 | 2.0200 | 2.0700 | 2.0700 | 23,200 |
|
Jul 27, 2026
|
2.1500 | 2.2100 | 2.0000 | 2.1900 | 2.1900 | 82,600 |
|
Jul 24, 2026
|
2.2000 | 2.2000 | 2.0700 | 2.0900 | 2.0900 | 94,100 |
|
Jul 23, 2026
|
2.2400 | 2.2600 | 2.1600 | 2.2000 | 2.2000 | 53,600 |
|
Jul 22, 2026
|
2.3300 | 2.3700 | 2.2100 | 2.2200 | 2.2200 | 96,900 |
|
Jul 21, 2026
|
2.2100 | 2.4000 | 2.1800 | 2.3600 | 2.3600 | 158,900 |
|
Jul 20, 2026
|
2.3000 | 2.3000 | 2.1600 | 2.2000 | 2.2000 | 30,800 |
|
Jul 17, 2026
|
2.4100 | 2.4600 | 2.2700 | 2.2900 | 2.2900 | 66,300 |
|
Jul 16, 2026
|
2.4100 | 2.4900 | 2.3900 | 2.4100 | 2.4100 | 42,800 |
|
Jul 15, 2026
|
2.5100 | 2.5800 | 2.4300 | 2.4400 | 2.4400 | 136,000 |
|
Jul 14, 2026
|
2.5600 | 2.5800 | 2.4000 | 2.5500 | 2.5500 | 259,100 |
|
Jul 13, 2026
|
2.3700 | 2.6200 | 2.3700 | 2.5500 | 2.5500 | 284,400 |
|
Jul 10, 2026
|
2.3600 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 80,500 |
|
Jul 9, 2026
|
2.3800 | 2.4300 | 2.3600 | 2.3600 | 2.3600 | 82,700 |
|
Jul 8, 2026
|
2.3300 | 2.4100 | 2.2800 | 2.4000 | 2.4000 | 103,200 |
|
Jul 7, 2026
|
2.3900 | 2.4500 | 2.3000 | 2.4100 | 2.4100 | 268,100 |
|
Jul 6, 2026
|
2.3500 | 2.4600 | 2.1500 | 2.3500 | 2.3500 | 293,200 |
|
Jul 2, 2026
|
2.4000 | 2.6200 | 2.1300 | 2.2100 | 2.2100 | 651,400 |
|
Jul 1, 2026
|
2.2900 | 2.3600 | 2.0800 | 2.1900 | 2.1900 | 345,700 |
|
Jun 30, 2026
|
2.1700 | 2.4200 | 2.0100 | 2.1000 | 2.1000 | 241,100 |
|
Jun 29, 2026
|
2.1300 | 2.3900 | 2.0700 | 2.1700 | 2.1700 | 295,700 |
|
Jun 26, 2026
|
1.9200 | 2.1400 | 1.9100 | 2.0900 | 2.0900 | 262,100 |
|
Jun 25, 2026
|
1.9200 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 122,200 |
|
Jun 24, 2026
|
1.9000 | 1.9600 | 1.8200 | 1.9300 | 1.9300 | 96,300 |
|
Jun 23, 2026
|
1.8000 | 1.8700 | 1.8000 | 1.8200 | 1.8200 | 181,700 |
|
Jun 22, 2026
|
1.8500 | 1.8700 | 1.8200 | 1.8200 | 1.8200 | 23,700 |
|
Jun 18, 2026
|
1.8300 | 1.9000 | 1.8200 | 1.8500 | 1.8500 | 22,900 |
|
Jun 17, 2026
|
1.9400 | 1.9500 | 1.8100 | 1.8300 | 1.8300 | 68,100 |
|
Jun 16, 2026
|
1.8500 | 2.0300 | 1.8500 | 1.9100 | 1.9100 | 214,100 |
|
Jun 15, 2026
|
1.8200 | 1.9500 | 1.8000 | 1.8300 | 1.8300 | 63,200 |
|
Jun 12, 2026
|
1.7900 | 1.8600 | 1.6900 | 1.8200 | 1.8200 | 86,500 |
|
Jun 11, 2026
|
1.7200 | 1.8000 | 1.6700 | 1.7800 | 1.7800 | 50,400 |
|
Jun 10, 2026
|
1.7500 | 1.7900 | 1.6800 | 1.6800 | 1.6800 | 40,800 |
|
Jun 9, 2026
|
1.7700 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 70,900 |
|
Jun 8, 2026
|
1.7200 | 1.8000 | 1.6700 | 1.7300 | 1.7300 | 71,100 |
|
Jun 5, 2026
|
1.7000 | 1.7600 | 1.6600 | 1.7100 | 1.7100 | 159,000 |
|
Jun 4, 2026
|
1.7500 | 1.8800 | 1.7000 | 1.7300 | 1.7300 | 80,100 |
|
Jun 3, 2026
|
1.8100 | 1.8100 | 1.6900 | 1.7000 | 1.7000 | 157,000 |
|
Jun 2, 2026
|
1.8100 | 1.8700 | 1.7500 | 1.8100 | 1.8100 | 38,700 |
|
Jun 1, 2026
|
1.8400 | 1.8500 | 1.7500 | 1.7800 | 1.7800 | 194,600 |
|
May 29, 2026
|
1.8300 | 1.8900 | 1.8000 | 1.8600 | 1.8600 | 41,000 |
|
May 28, 2026
|
1.9500 | 1.9500 | 1.8200 | 1.8200 | 1.8200 | 158,100 |
|
May 27, 2026
|
1.9400 | 2.0400 | 1.9000 | 1.9700 | 1.9700 | 156,100 |
|
May 26, 2026
|
1.8800 | 1.9800 | 1.8000 | 1.9400 | 1.9400 | 253,200 |
|
May 22, 2026
|
1.7600 | 1.9400 | 1.7400 | 1.9300 | 1.9300 | 235,900 |
|
May 21, 2026
|
1.7500 | 1.8300 | 1.7100 | 1.7600 | 1.7600 | 183,200 |
|
May 20, 2026
|
1.6200 | 1.8100 | 1.6100 | 1.7400 | 1.7400 | 234,700 |
|
May 19, 2026
|
1.5700 | 1.7100 | 1.5600 | 1.6200 | 1.6200 | 123,300 |
|
May 18, 2026
|
1.7300 | 1.7700 | 1.5700 | 1.6300 | 1.6300 | 190,500 |
|
May 15, 2026
|
1.5500 | 1.7800 | 1.5500 | 1.7200 | 1.7200 | 476,000 |
|
May 14, 2026
|
1.4900 | 1.6600 | 1.4800 | 1.5800 | 1.5800 | 144,500 |
|
May 13, 2026
|
1.2900 | 1.6400 | 1.2600 | 1.4900 | 1.4900 | 341,600 |
|
May 12, 2026
|
1.3500 | 1.4300 | 1.3200 | 1.3200 | 1.3200 | 151,600 |
|
May 11, 2026
|
1.3500 | 1.4600 | 1.3500 | 1.3700 | 1.3700 | 52,400 |
|
May 8, 2026
|
1.3800 | 1.4200 | 1.3200 | 1.3800 | 1.3800 | 54,100 |
|
May 7, 2026
|
1.3700 | 1.4200 | 1.3500 | 1.3800 | 1.3800 | 119,800 |
|
May 6, 2026
|
1.2900 | 1.4000 | 1.2600 | 1.3900 | 1.3900 | 186,200 |
|
May 5, 2026
|
1.2800 | 1.3100 | 1.2300 | 1.2600 | 1.2600 | 119,400 |
|
May 4, 2026
|
1.2700 | 1.3400 | 1.2100 | 1.2700 | 1.2700 | 149,200 |
|
May 1, 2026
|
1.3100 | 1.3500 | 1.2300 | 1.2800 | 1.2800 | 101,000 |
|
Apr 30, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 70,900 |
|
Apr 29, 2026
|
1.5100 | 1.5100 | 1.2800 | 1.3400 | 1.3400 | 295,500 |
|
Apr 28, 2026
|
1.6000 | 1.6200 | 1.4600 | 1.4900 | 1.4900 | 238,000 |
|
Apr 27, 2026
|
1.6500 | 1.7100 | 1.6200 | 1.6400 | 1.6400 | 131,600 |
|
Apr 24, 2026
|
1.6700 | 1.7800 | 1.6100 | 1.7200 | 1.7200 | 108,400 |
|
Apr 23, 2026
|
1.6500 | 1.7400 | 1.6200 | 1.6900 | 1.6900 | 134,400 |
|
Apr 22, 2026
|
1.7000 | 1.7400 | 1.6600 | 1.6700 | 1.6700 | 56,200 |
|
Apr 21, 2026
|
1.6900 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 62,300 |
|
Apr 20, 2026
|
1.6500 | 1.7300 | 1.5900 | 1.6700 | 1.6700 | 130,100 |
|
Apr 17, 2026
|
1.6200 | 1.7600 | 1.6200 | 1.6500 | 1.6500 | 174,000 |
|
Apr 16, 2026
|
1.6600 | 1.6600 | 1.5500 | 1.6200 | 1.6200 | 101,800 |
|
Apr 15, 2026
|
1.7100 | 1.7300 | 1.5600 | 1.6400 | 1.6400 | 314,100 |
|
Apr 14, 2026
|
1.5900 | 1.7400 | 1.5900 | 1.6700 | 1.6700 | 168,600 |
|
Apr 13, 2026
|
1.5000 | 1.5800 | 1.4600 | 1.5500 | 1.5500 | 517,600 |
|
Apr 10, 2026
|
1.4100 | 1.5800 | 1.3900 | 1.5700 | 1.5700 | 741,200 |
|
Apr 9, 2026
|
1.3500 | 1.4600 | 1.3100 | 1.4200 | 1.4200 | 265,600 |
|
Apr 8, 2026
|
1.2500 | 1.3700 | 1.1900 | 1.3600 | 1.3600 | 482,600 |
|
Apr 7, 2026
|
1.1500 | 1.2400 | 1.1200 | 1.2200 | 1.2200 | 252,000 |
|
Apr 6, 2026
|
1.1200 | 1.2000 | 1.0900 | 1.1700 | 1.1700 | 337,900 |
|
Apr 2, 2026
|
1.0200 | 1.1300 | 0.9700 | 1.1100 | 1.1100 | 497,100 |
|
Apr 1, 2026
|
1.0500 | 1.1200 | 1.0000 | 1.0200 | 1.0200 | 373,500 |
|
Mar 31, 2026
|
1.0300 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 228,300 |
|
Mar 30, 2026
|
1.0200 | 1.0800 | 0.9900 | 1.0200 | 1.0200 | 115,500 |
|
Mar 27, 2026
|
0.9900 | 1.0400 | 0.9100 | 1.0200 | 1.0200 | 384,000 |
|
Mar 26, 2026
|
1.1200 | 1.1300 | 0.9600 | 1.0000 | 1.0000 | 270,600 |
|
Mar 25, 2026
|
1.0900 | 1.2200 | 1.0300 | 1.1300 | 1.1300 | 617,100 |
|
Mar 24, 2026
|
1.0800 | 1.1200 | 1.0100 | 1.0600 | 1.0600 | 360,100 |
|
Mar 23, 2026
|
1.1600 | 1.3000 | 1.0400 | 1.1300 | 1.1300 | 2,067,600 |
|
Mar 20, 2026
|
0.7900 | 1.1600 | 0.7800 | 1.0900 | 1.0900 | 4,196,200 |
|
Mar 19, 2026
|
0.7500 | 0.8300 | 0.7000 | 0.8300 | 0.8300 | 863,100 |
|
Mar 18, 2026
|
0.6500 | 0.8300 | 0.6400 | 0.7400 | 0.7400 | 3,060,300 |
|
Mar 17, 2026
|
0.6400 | 0.6900 | 0.6200 | 0.6500 | 0.6500 | 939,500 |
|
Mar 16, 2026
|
0.5800 | 0.6900 | 0.5800 | 0.6700 | 0.6700 | 1,807,400 |
|
Mar 13, 2026
|
0.7000 | 1.0600 | 0.5600 | 0.6200 | 0.6200 | 39,304,300 |
|
Mar 12, 2026
|
0.7500 | 0.7500 | 0.6800 | 0.6900 | 0.6900 | 364,500 |
|
Mar 11, 2026
|
0.7700 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 169,900 |
|
Mar 10, 2026
|
0.8100 | 0.8400 | 0.7100 | 0.7500 | 0.7500 | 498,600 |
|
Mar 9, 2026
|
0.8500 | 0.8800 | 0.7800 | 0.8100 | 0.8100 | 758,600 |
|
Mar 6, 2026
|
0.8500 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 546,100 |
|
Mar 5, 2026
|
0.9200 | 0.9500 | 0.8100 | 0.8200 | 0.8200 | 907,700 |
|
Mar 4, 2026
|
1.2300 | 1.2500 | 0.8700 | 0.8900 | 0.8900 | 2,289,500 |
|
Mar 3, 2026
|
1.4700 | 1.4800 | 1.2000 | 1.2300 | 1.2300 | 342,400 |
|
Mar 2, 2026
|
1.3400 | 1.5800 | 1.2700 | 1.4700 | 1.4700 | 191,200 |
|
Feb 27, 2026
|
1.4800 | 1.4800 | 1.3500 | 1.3700 | 1.3700 | 104,000 |
|
Feb 26, 2026
|
1.5100 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 32,400 |
|
Feb 25, 2026
|
1.5400 | 1.5900 | 1.4600 | 1.4600 | 1.4600 | 106,800 |
|
Feb 24, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.5400 | 1.5400 | 109,800 |
|
Feb 23, 2026
|
1.6700 | 1.6900 | 1.5100 | 1.5700 | 1.5700 | 98,700 |
|
Feb 20, 2026
|
1.6800 | 1.7800 | 1.5500 | 1.6300 | 1.6300 | 103,200 |
|
Feb 19, 2026
|
1.9700 | 2.1900 | 1.6100 | 1.7100 | 1.7100 | 137,900 |
|
Feb 18, 2026
|
2.1400 | 2.2400 | 1.9700 | 1.9900 | 1.9900 | 236,200 |
|
Feb 17, 2026
|
2.1400 | 2.2600 | 2.0100 | 2.1600 | 2.1600 | 77,100 |
|
Feb 13, 2026
|
2.1500 | 2.1700 | 2.1000 | 2.1100 | 2.1100 | 61,700 |
|
Feb 12, 2026
|
2.3700 | 2.3700 | 2.1000 | 2.1700 | 2.1700 | 85,700 |
|
Feb 11, 2026
|
2.4000 | 2.5300 | 2.2900 | 2.3200 | 2.3200 | 59,100 |
|
Feb 10, 2026
|
2.3900 | 2.5800 | 2.3500 | 2.4000 | 2.4000 | 183,400 |
|
Feb 9, 2026
|
2.3600 | 2.4000 | 2.3000 | 2.3400 | 2.3400 | 49,300 |
|
Feb 6, 2026
|
2.3100 | 2.4500 | 2.3100 | 2.3300 | 2.3300 | 43,900 |
|
Feb 5, 2026
|
2.2800 | 2.3600 | 2.2500 | 2.3000 | 2.3000 | 28,100 |
|
Feb 4, 2026
|
2.4700 | 2.4700 | 2.2300 | 2.3000 | 2.3000 | 76,600 |
|
Feb 3, 2026
|
2.3800 | 2.4900 | 2.2600 | 2.4800 | 2.4800 | 136,900 |
|
Feb 2, 2026
|
2.1900 | 2.3500 | 2.1900 | 2.3200 | 2.3200 | 126,700 |
|
Jan 30, 2026
|
2.2200 | 2.2200 | 2.1200 | 2.1800 | 2.1800 | 38,100 |
|
Jan 29, 2026
|
2.3100 | 2.3200 | 2.1800 | 2.2500 | 2.2500 | 40,300 |
|
Jan 28, 2026
|
2.4800 | 2.4800 | 2.2200 | 2.3300 | 2.3300 | 91,300 |
|
Jan 27, 2026
|
2.2300 | 2.4800 | 2.2300 | 2.4400 | 2.4400 | 55,800 |
|
Jan 26, 2026
|
2.5000 | 2.5600 | 2.3300 | 2.3800 | 2.3800 | 290,200 |
|
Jan 23, 2026
|
2.2500 | 2.5000 | 2.1300 | 2.5000 | 2.5000 | 175,000 |
|
Jan 22, 2026
|
2.0400 | 2.2800 | 2.0100 | 2.2300 | 2.2300 | 208,800 |
|
Jan 21, 2026
|
1.9800 | 2.0500 | 1.9600 | 2.0400 | 2.0400 | 147,000 |
|
Jan 20, 2026
|
1.9700 | 2.0400 | 1.9500 | 1.9900 | 1.9900 | 56,900 |
|
Jan 16, 2026
|
2.1100 | 2.1100 | 1.9800 | 2.0000 | 2.0000 | 48,500 |
|
Jan 15, 2026
|
2.1100 | 2.1600 | 2.0500 | 2.1100 | 2.1100 | 34,400 |
|
Jan 14, 2026
|
2.0500 | 2.0900 | 1.9500 | 2.0900 | 2.0900 | 20,000 |
|
Jan 13, 2026
|
2.1300 | 2.1300 | 1.9400 | 2.0400 | 2.0400 | 80,100 |
|
Jan 12, 2026
|
2.0800 | 2.3300 | 2.0000 | 2.1100 | 2.1100 | 200,800 |
|
Jan 9, 2026
|
1.8900 | 2.1400 | 1.8600 | 2.0600 | 2.0600 | 132,300 |
|
Jan 8, 2026
|
1.9800 | 2.0000 | 1.8400 | 1.9000 | 1.9000 | 55,100 |
|
Jan 7, 2026
|
1.9200 | 2.0200 | 1.7900 | 2.0000 | 2.0000 | 142,400 |
|
Jan 6, 2026
|
1.8800 | 1.9100 | 1.7800 | 1.9100 | 1.9100 | 71,900 |
|
Jan 5, 2026
|
1.7800 | 1.8900 | 1.7600 | 1.8500 | 1.8500 | 82,000 |
|
Jan 2, 2026
|
1.9100 | 2.0300 | 1.6700 | 1.7300 | 1.7300 | 106,300 |
|
Dec 31, 2025
|
1.9400 | 2.0400 | 1.7300 | 1.8600 | 1.8600 | 99,500 |
|
Dec 30, 2025
|
1.7900 | 2.0500 | 1.7600 | 1.9000 | 1.9000 | 269,200 |
|
Dec 29, 2025
|
1.6500 | 1.7900 | 1.6500 | 1.7900 | 1.7900 | 59,100 |
|
Dec 26, 2025
|
1.7000 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 25,600 |
|
Dec 24, 2025
|
1.7700 | 1.7900 | 1.6900 | 1.7400 | 1.7400 | 56,500 |
|
Dec 23, 2025
|
1.7000 | 1.7900 | 1.6800 | 1.7400 | 1.7400 | 103,900 |
|
Dec 22, 2025
|
1.7700 | 1.8800 | 1.6400 | 1.6800 | 1.6800 | 55,300 |
|
Dec 19, 2025
|
1.7600 | 1.7900 | 1.7000 | 1.7900 | 1.7900 | 80,300 |
|
Dec 18, 2025
|
1.6200 | 1.7800 | 1.5300 | 1.7200 | 1.7200 | 80,400 |
|
Dec 17, 2025
|
1.6400 | 1.7500 | 1.5900 | 1.6000 | 1.6000 | 77,200 |
|
Dec 16, 2025
|
1.5300 | 1.7200 | 1.5300 | 1.6500 | 1.6500 | 109,200 |
|
Dec 15, 2025
|
1.6300 | 1.6300 | 1.4800 | 1.5500 | 1.5500 | 127,100 |
|
Dec 12, 2025
|
1.6500 | 1.7400 | 1.5600 | 1.5700 | 1.5700 | 114,200 |
|
Dec 11, 2025
|
1.8000 | 1.8000 | 1.6400 | 1.6600 | 1.6600 | 296,400 |
|
Dec 10, 2025
|
1.8400 | 1.8800 | 1.7400 | 1.7700 | 1.7700 | 77,400 |
|
Dec 9, 2025
|
1.8600 | 1.9500 | 1.8400 | 1.8600 | 1.8600 | 235,100 |
|
Dec 8, 2025
|
1.8200 | 1.9400 | 1.8100 | 1.8500 | 1.8500 | 375,400 |
|
Dec 5, 2025
|
1.9000 | 1.9000 | 1.7600 | 1.8200 | 1.8200 | 253,000 |
|
Dec 4, 2025
|
1.7000 | 1.7900 | 1.6400 | 1.7500 | 1.7500 | 178,900 |
|
Dec 3, 2025
|
1.6200 | 1.7300 | 1.5500 | 1.6900 | 1.6900 | 182,700 |
|
Dec 2, 2025
|
1.9300 | 1.9400 | 1.5500 | 1.6200 | 1.6200 | 532,400 |
|
Dec 1, 2025
|
1.5400 | 1.9200 | 1.4700 | 1.8700 | 1.8700 | 1,243,900 |
|
Nov 28, 2025
|
1.4500 | 1.5400 | 1.3600 | 1.5000 | 1.5000 | 641,800 |
|
Nov 26, 2025
|
1.2200 | 1.5000 | 1.2100 | 1.3600 | 1.3600 | 1,288,000 |
|
Nov 25, 2025
|
0.9300 | 1.3000 | 0.9300 | 1.1600 | 1.1600 | 3,606,800 |
|
Nov 24, 2025
|
0.8800 | 0.9700 | 0.8800 | 0.9300 | 0.9300 | 180,300 |
|
Nov 21, 2025
|
0.9000 | 0.9700 | 0.8600 | 0.8600 | 0.8600 | 318,500 |
|
Nov 20, 2025
|
0.9200 | 0.9800 | 0.8700 | 0.8800 | 0.8800 | 205,700 |
|
Nov 19, 2025
|
1.0500 | 1.0500 | 0.9100 | 0.9200 | 0.9200 | 180,800 |
|
Nov 18, 2025
|
0.9800 | 1.0000 | 0.9600 | 0.9700 | 0.9700 | 149,700 |
|
Nov 17, 2025
|
1.0000 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 212,300 |
|
Nov 14, 2025
|
0.9900 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 85,600 |
|
Nov 13, 2025
|
1.0200 | 1.0900 | 0.9800 | 0.9900 | 0.9900 | 313,400 |
|
Nov 12, 2025
|
1.0000 | 1.0200 | 0.9400 | 0.9900 | 0.9900 | 311,900 |
|
Nov 11, 2025
|
0.9600 | 1.1700 | 0.9600 | 1.0300 | 1.0300 | 393,800 |
|
Nov 10, 2025
|
0.9900 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 237,700 |
|
Nov 7, 2025
|
1.0000 | 1.0500 | 0.9400 | 0.9900 | 0.9900 | 481,200 |
