TXSE
USD
Calamos Timpani Active SMID Growth ETF (CTAG)
15.86
-0.49
(-3.00%)
At close: November 2 at 12:45:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
16.25 | 16.25 | 15.86 | 15.86 | 15.86 | 1,937 |
|
Oct 30, 2026
|
16.14 | 16.35 | 16.13 | 16.35 | 16.35 | 9,800 |
|
Oct 29, 2026
|
16.99 | 17.05 | 16.86 | 16.93 | 16.93 | 9,700 |
|
Oct 28, 2026
|
16.67 | 16.83 | 16.67 | 16.82 | 16.82 | 7,300 |
|
Oct 27, 2026
|
16.38 | 16.60 | 16.38 | 16.60 | 16.60 | 11,200 |
|
Oct 26, 2026
|
16.32 | 16.32 | 16.29 | 16.29 | 16.29 | 1,800 |
|
Oct 23, 2026
|
16.28 | 16.29 | 16.20 | 16.20 | 16.20 | 20,200 |
|
Oct 22, 2026
|
16.46 | 16.46 | 16.16 | 16.23 | 16.23 | 9,700 |
|
Oct 21, 2026
|
16.81 | 16.96 | 16.81 | 16.85 | 16.85 | 5,200 |
|
Oct 20, 2026
|
16.62 | 16.63 | 16.54 | 16.59 | 16.59 | 12,100 |
|
Oct 19, 2026
|
14.93 | 16.48 | 14.93 | 16.32 | 16.32 | 4,900 |
|
Oct 16, 2026
|
16.49 | 16.49 | 16.15 | 16.15 | 16.15 | 300 |
|
Oct 15, 2026
|
16.50 | 16.88 | 16.50 | 16.87 | 16.87 | 4,200 |
|
Oct 14, 2026
|
17.24 | 17.24 | 16.69 | 16.73 | 16.73 | 9,000 |
|
Oct 13, 2026
|
17.44 | 17.44 | 17.29 | 17.44 | 17.44 | 3,500 |
|
Oct 12, 2026
|
17.72 | 17.72 | 17.46 | 17.50 | 17.50 | 7,600 |
|
Oct 9, 2026
|
17.78 | 17.88 | 17.77 | 17.88 | 17.88 | 700 |
|
Oct 8, 2026
|
17.62 | 17.62 | 17.51 | 17.57 | 17.57 | 2,800 |
|
Oct 7, 2026
|
17.78 | 17.82 | 17.78 | 17.80 | 17.80 | 3,700 |
|
Oct 6, 2026
|
18.22 | 18.26 | 18.13 | 18.13 | 18.13 | 2,700 |
|
Oct 5, 2026
|
18.28 | 18.37 | 18.27 | 18.37 | 18.37 | 400 |
|
Oct 2, 2026
|
18.06 | 18.09 | 18.04 | 18.09 | 18.09 | 1,200 |
|
Oct 1, 2026
|
17.86 | 17.92 | 17.83 | 17.83 | 17.83 | 7,300 |
|
Sep 30, 2026
|
17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 100 |
|
Sep 29, 2026
|
17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 100 |
|
Sep 28, 2026
|
17.50 | 17.60 | 17.45 | 17.59 | 17.59 | 3,300 |
|
Sep 25, 2026
|
17.78 | 17.78 | 17.67 | 17.69 | 17.69 | 4,300 |
|
Sep 24, 2026
|
17.40 | 17.75 | 17.40 | 17.73 | 17.73 | 4,000 |
|
Sep 23, 2026
|
17.77 | 17.77 | 17.54 | 17.58 | 17.58 | 10,300 |
|
Sep 22, 2026
|
17.87 | 17.90 | 17.85 | 17.89 | 17.89 | 15,900 |
|
Sep 21, 2026
|
17.83 | 17.86 | 17.82 | 17.84 | 17.84 | 1,300 |
