NasdaqCM - Nasdaq Real Time Price
USD
Castor Maritime Inc. (CTRM)
1.4500
-0.1000
(-6.45%)
At close: October 30 at 4:00:01 PM EDT
1.4800
+0.0300
(+2.07%)
After hours: October 30 at 6:32:58 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5600 | 1.5600 | 1.4200 | 1.4500 | 1.4500 | 68,700 |
|
Oct 29, 2026
|
1.5600 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 31,100 |
|
Oct 28, 2026
|
1.5300 | 1.5700 | 1.5000 | 1.5700 | 1.5700 | 61,800 |
|
Oct 27, 2026
|
1.5600 | 1.5650 | 1.5100 | 1.5400 | 1.5400 | 46,500 |
|
Oct 26, 2026
|
1.5900 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 37,400 |
|
Oct 23, 2026
|
1.5600 | 1.6440 | 1.5600 | 1.6000 | 1.6000 | 69,600 |
|
Oct 22, 2026
|
1.6400 | 1.6700 | 1.5890 | 1.5900 | 1.5900 | 25,400 |
|
Oct 21, 2026
|
1.6000 | 1.6700 | 1.5900 | 1.6500 | 1.6500 | 22,300 |
|
Oct 20, 2026
|
1.5600 | 1.6600 | 1.5600 | 1.6000 | 1.6000 | 11,400 |
|
Oct 19, 2026
|
1.6400 | 1.6600 | 1.5600 | 1.5900 | 1.5900 | 63,700 |
|
Oct 16, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6400 | 1.6400 | 18,000 |
|
Oct 15, 2026
|
1.6510 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | 28,800 |
|
Oct 14, 2026
|
1.7000 | 1.7200 | 1.6500 | 1.6800 | 1.6800 | 45,800 |
|
Oct 13, 2026
|
1.7500 | 1.7540 | 1.7000 | 1.7200 | 1.7200 | 63,300 |
|
Oct 12, 2026
|
1.7800 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 46,800 |
|
Oct 9, 2026
|
1.9100 | 1.9200 | 1.5700 | 1.7000 | 1.7000 | 188,800 |
|
Oct 8, 2026
|
1.9300 | 1.9430 | 1.9100 | 1.9200 | 1.9200 | 14,400 |
|
Oct 7, 2026
|
1.9400 | 1.9500 | 1.9100 | 1.9300 | 1.9300 | 18,300 |
|
Oct 6, 2026
|
2.0300 | 2.0300 | 1.9210 | 1.9500 | 1.9500 | 43,500 |
|
Oct 5, 2026
|
1.9900 | 2.0220 | 1.9500 | 1.9700 | 1.9700 | 30,500 |
|
Oct 2, 2026
|
2.0500 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 13,900 |
|
Oct 1, 2026
|
2.0600 | 2.0700 | 2.0100 | 2.0200 | 2.0200 | 37,600 |
|
Sep 30, 2026
|
2.0600 | 2.0800 | 2.0200 | 2.0300 | 2.0300 | 34,000 |
|
Sep 29, 2026
|
2.1000 | 2.1000 | 2.0470 | 2.0600 | 2.0600 | 17,800 |
|
Sep 28, 2026
|
2.1200 | 2.1200 | 2.0200 | 2.0900 | 2.0900 | 110,500 |
|
Sep 25, 2026
|
2.1700 | 2.1700 | 2.1200 | 2.1400 | 2.1400 | 27,000 |
|
Sep 24, 2026
|
2.1100 | 2.1450 | 2.1000 | 2.1400 | 2.1400 | 6,700 |
|
Sep 23, 2026
|
2.1700 | 2.2020 | 2.1100 | 2.1300 | 2.1300 | 43,500 |
|
Sep 22, 2026
|
2.1300 | 2.1900 | 2.0800 | 2.1700 | 2.1700 | 83,500 |
|
Sep 21, 2026
|
2.1600 | 2.2320 | 2.0500 | 2.0700 | 2.0700 | 98,700 |
|
Sep 18, 2026
|
2.2300 | 2.2500 | 2.1600 | 2.1800 | 2.1800 | 62,200 |
|
Sep 17, 2026
|
2.3700 | 2.4200 | 2.1600 | 2.2100 | 2.2100 | 99,000 |
|
Sep 16, 2026
|
2.2900 | 2.4150 | 2.2500 | 2.3800 | 2.3800 | 80,900 |
|
Sep 15, 2026
|
2.4300 | 2.4400 | 2.2500 | 2.2800 | 2.2800 | 60,800 |
|
Sep 14, 2026
|
2.4800 | 2.5500 | 2.4300 | 2.4900 | 2.4900 | 54,800 |
|
Sep 11, 2026
|
2.4200 | 2.4600 | 2.2900 | 2.4200 | 2.4200 | 78,900 |
|
Sep 10, 2026
|
2.4900 | 2.5900 | 2.3000 | 2.4100 | 2.4100 | 90,300 |
|
Sep 9, 2026
|
2.5200 | 2.5500 | 2.4400 | 2.4900 | 2.4900 | 36,000 |
|
Sep 8, 2026
|
2.4300 | 2.6600 | 2.3700 | 2.5700 | 2.5700 | 188,700 |
|
Sep 4, 2026
|
2.3700 | 2.4200 | 2.3150 | 2.3750 | 2.3750 | 25,900 |
|
Sep 3, 2026
|
2.3000 | 2.3750 | 2.2600 | 2.3500 | 2.3500 | 27,800 |
|
Sep 2, 2026
|
2.3400 | 2.3700 | 2.2540 | 2.2900 | 2.2900 | 10,300 |
|
Sep 1, 2026
|
2.2300 | 2.3700 | 2.2100 | 2.3400 | 2.3400 | 30,400 |
|
Aug 31, 2026
|
2.3600 | 2.3800 | 2.2400 | 2.2400 | 2.2400 | 20,000 |
|
Aug 28, 2026
|
2.3800 | 2.4400 | 2.3000 | 2.3400 | 2.3400 | 53,800 |
|
Aug 27, 2026
|
2.4700 | 2.5070 | 2.4000 | 2.4000 | 2.4000 | 20,100 |
|
Aug 26, 2026
|
2.5000 | 2.5100 | 2.4700 | 2.4700 | 2.4700 | 13,100 |
|
Aug 25, 2026
|
2.4400 | 2.5000 | 2.3500 | 2.5000 | 2.5000 | 57,100 |
|
Aug 24, 2026
|
2.4800 | 2.5000 | 2.4100 | 2.4500 | 2.4500 | 89,700 |
|
Aug 21, 2026
|
2.3000 | 2.4800 | 2.2700 | 2.4700 | 2.4700 | 133,800 |
|
Aug 20, 2026
|
2.3100 | 2.3300 | 2.2700 | 2.2700 | 2.2700 | 27,400 |
|
Aug 19, 2026
|
2.2600 | 2.3470 | 2.2600 | 2.3300 | 2.3300 | 45,500 |
|
Aug 18, 2026
|
2.2900 | 2.3300 | 2.2100 | 2.3100 | 2.3100 | 55,500 |
|
Aug 17, 2026
|
2.2700 | 2.3550 | 2.2100 | 2.3300 | 2.3300 | 78,600 |
|
Aug 14, 2026
|
2.2200 | 2.4000 | 2.1600 | 2.3400 | 2.3400 | 65,500 |
|
Aug 13, 2026
|
2.0900 | 2.2800 | 2.0900 | 2.2600 | 2.2600 | 70,900 |
|
Aug 12, 2026
|
2.0300 | 2.1550 | 2.0300 | 2.0900 | 2.0900 | 31,200 |
|
Aug 11, 2026
|
2.1200 | 2.1200 | 2.0100 | 2.0600 | 2.0600 | 22,200 |
|
Aug 10, 2026
|
2.0900 | 2.1000 | 2.0400 | 2.0900 | 2.0900 | 30,700 |
|
Aug 7, 2026
|
2.0600 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 57,200 |
|
Aug 6, 2026
|
2.0700 | 2.0900 | 2.0210 | 2.0900 | 2.0900 | 10,900 |
|
Aug 5, 2026
|
2.0700 | 2.1200 | 2.0300 | 2.0800 | 2.0800 | 25,700 |
|
Aug 4, 2026
|
2.1000 | 2.1100 | 2.0300 | 2.1000 | 2.1000 | 36,500 |
|
Aug 3, 2026
|
1.9800 | 2.0800 | 1.9140 | 2.0800 | 2.0800 | 34,500 |
|
Jul 31, 2026
|
1.9800 | 1.9800 | 1.9100 | 1.9500 | 1.9500 | 13,800 |
|
Jul 30, 2026
|
1.9300 | 1.9700 | 1.8800 | 1.9600 | 1.9600 | 35,500 |
|
Jul 29, 2026
|
1.8900 | 1.9190 | 1.8500 | 1.8900 | 1.8900 | 27,200 |
|
Jul 28, 2026
|
1.9100 | 1.9100 | 1.8700 | 1.8900 | 1.8900 | 15,100 |
|
Jul 27, 2026
|
1.8700 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 11,700 |
|
Jul 24, 2026
|
1.8700 | 1.9100 | 1.8390 | 1.8700 | 1.8700 | 38,300 |
|
Jul 23, 2026
|
1.9400 | 2.0000 | 1.8300 | 1.8600 | 1.8600 | 60,200 |
|
Jul 22, 2026
|
1.9800 | 2.0800 | 1.9100 | 1.9300 | 1.9300 | 17,200 |
|
Jul 21, 2026
|
1.9300 | 2.0900 | 1.9300 | 2.0100 | 2.0100 | 47,000 |
|
Jul 20, 2026
|
1.9700 | 1.9800 | 1.9000 | 1.9500 | 1.9500 | 30,800 |
|
Jul 17, 2026
|
1.9600 | 1.9900 | 1.8300 | 1.9800 | 1.9800 | 83,900 |
|
Jul 16, 2026
|
2.0200 | 2.1200 | 1.9750 | 1.9900 | 1.9900 | 17,300 |
|
Jul 15, 2026
|
2.0600 | 2.1080 | 2.0100 | 2.0400 | 2.0400 | 20,900 |
|
Jul 14, 2026
|
2.0600 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 16,600 |
|
Jul 13, 2026
|
2.1400 | 2.1400 | 2.0200 | 2.0500 | 2.0500 | 37,400 |
|
Jul 10, 2026
|
2.1300 | 2.2200 | 2.1300 | 2.1500 | 2.1500 | 19,700 |
|
Jul 9, 2026
|
2.2100 | 2.2200 | 2.1400 | 2.1600 | 2.1600 | 35,800 |
|
Jul 8, 2026
|
2.2000 | 2.2840 | 2.1800 | 2.2300 | 2.2300 | 12,300 |
|
Jul 7, 2026
|
2.4000 | 2.4000 | 2.2350 | 2.2400 | 2.2400 | 35,400 |
|
Jul 6, 2026
|
2.2700 | 2.4630 | 2.2100 | 2.3750 | 2.3750 | 144,100 |
|
Jul 2, 2026
|
2.1400 | 2.2710 | 2.1350 | 2.2600 | 2.2600 | 47,700 |
|
Jul 1, 2026
|
2.0700 | 2.2100 | 2.0600 | 2.1250 | 2.1250 | 28,600 |
|
Jun 30, 2026
|
2.1000 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 13,700 |
|
Jun 29, 2026
|
2.1400 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 27,200 |
|
Jun 26, 2026
|
2.0000 | 2.2000 | 2.0000 | 2.1200 | 2.1200 | 98,800 |
|
Jun 25, 2026
|
2.0900 | 2.1400 | 1.9900 | 1.9900 | 1.9900 | 21,800 |
|
Jun 24, 2026
|
2.0900 | 2.1630 | 2.0600 | 2.0900 | 2.0900 | 25,400 |
|
Jun 23, 2026
|
2.0700 | 2.1400 | 2.0400 | 2.1000 | 2.1000 | 24,500 |
|
Jun 22, 2026
|
2.1300 | 2.3000 | 2.1200 | 2.1200 | 2.1200 | 96,100 |
|
Jun 18, 2026
|
2.1600 | 2.1760 | 2.0900 | 2.1500 | 2.1500 | 40,900 |
|
Jun 17, 2026
|
2.1600 | 2.2460 | 2.0600 | 2.0900 | 2.0900 | 55,100 |
|
Jun 16, 2026
|
2.2200 | 2.2870 | 2.1100 | 2.1100 | 2.1100 | 37,700 |
|
Jun 15, 2026
|
2.2700 | 2.3000 | 2.2300 | 2.2600 | 2.2600 | 50,200 |
|
Jun 12, 2026
|
2.1300 | 2.2500 | 2.1000 | 2.1800 | 2.1800 | 48,300 |
|
Jun 11, 2026
|
2.1000 | 2.1800 | 2.0600 | 2.1300 | 2.1300 | 24,600 |
|
Jun 10, 2026
|
2.1300 | 2.1700 | 2.1000 | 2.1000 | 2.1000 | 15,600 |
|
Jun 9, 2026
|
2.1500 | 2.2000 | 2.1200 | 2.1800 | 2.1800 | 20,800 |
|
Jun 8, 2026
|
2.1600 | 2.2100 | 2.1200 | 2.1600 | 2.1600 | 48,000 |
|
Jun 5, 2026
|
2.2500 | 2.2500 | 2.1000 | 2.1300 | 2.1300 | 27,200 |
|
Jun 4, 2026
|
2.2900 | 2.3000 | 2.1410 | 2.2500 | 2.2500 | 56,100 |
|
Jun 3, 2026
|
2.3500 | 2.4890 | 2.2100 | 2.2400 | 2.2400 | 116,500 |
|
Jun 2, 2026
|
1.9400 | 2.4500 | 1.9200 | 2.3500 | 2.3500 | 503,900 |
|
Jun 1, 2026
|
1.9100 | 1.9550 | 1.8720 | 1.9400 | 1.9400 | 86,600 |
|
May 29, 2026
|
1.8500 | 1.9500 | 1.8300 | 1.9000 | 1.9000 | 38,500 |
|
May 28, 2026
|
1.8900 | 1.9100 | 1.8550 | 1.8600 | 1.8600 | 56,800 |
|
May 27, 2026
|
1.8800 | 1.9700 | 1.8300 | 1.9100 | 1.9100 | 114,200 |
|
May 26, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.8900 | 1.8900 | 89,000 |
|
May 22, 2026
|
2.0300 | 2.0400 | 1.8700 | 1.9800 | 1.9800 | 155,300 |
|
May 21, 2026
|
1.9500 | 2.0700 | 1.9400 | 2.0500 | 2.0500 | 33,900 |
|
May 20, 2026
|
1.9400 | 1.9660 | 1.9300 | 1.9500 | 1.9500 | 9,400 |
|
May 19, 2026
|
2.0000 | 2.0600 | 1.9200 | 1.9300 | 1.9300 | 21,900 |
|
May 18, 2026
|
1.9000 | 2.0800 | 1.8800 | 2.0000 | 2.0000 | 111,700 |
|
May 15, 2026
|
1.9200 | 1.9300 | 1.9000 | 1.9100 | 1.9100 | 22,000 |
|
May 14, 2026
|
1.9200 | 1.9500 | 1.9200 | 1.9200 | 1.9200 | 17,400 |
|
May 13, 2026
|
1.9400 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 12,800 |
|
May 12, 2026
|
1.9500 | 1.9600 | 1.9100 | 1.9600 | 1.9600 | 23,600 |
|
May 11, 2026
|
2.0000 | 2.0800 | 1.9500 | 1.9700 | 1.9700 | 56,500 |
|
May 8, 2026
|
2.0200 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 24,200 |
|
May 7, 2026
|
2.0100 | 2.1400 | 2.0000 | 2.0200 | 2.0200 | 54,300 |
|
May 6, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0300 | 2.0300 | 23,500 |
|
May 5, 2026
|
2.0400 | 2.0800 | 2.0050 | 2.0750 | 2.0750 | 24,500 |
|
May 4, 2026
|
2.0700 | 2.0800 | 2.0100 | 2.0200 | 2.0200 | 27,100 |
|
May 1, 2026
|
2.0500 | 2.0850 | 2.0300 | 2.0700 | 2.0700 | 16,900 |
|
Apr 30, 2026
|
2.0700 | 2.0960 | 2.0500 | 2.0600 | 2.0600 | 25,800 |
|
Apr 29, 2026
|
2.1400 | 2.1400 | 2.0530 | 2.1000 | 2.1000 | 37,700 |
|
Apr 28, 2026
|
2.1400 | 2.1880 | 2.0600 | 2.1100 | 2.1100 | 45,900 |
|
Apr 27, 2026
|
1.9400 | 2.1400 | 1.9350 | 2.1400 | 2.1400 | 132,800 |
|
Apr 24, 2026
|
1.9000 | 1.9700 | 1.8930 | 1.9300 | 1.9300 | 49,000 |
|
Apr 23, 2026
|
1.8900 | 1.9800 | 1.8000 | 1.9200 | 1.9200 | 86,200 |
|
Apr 22, 2026
|
1.7700 | 1.8570 | 1.7400 | 1.8570 | 1.8570 | 42,600 |
|
Apr 21, 2026
|
1.8300 | 1.8700 | 1.7400 | 1.7500 | 1.7500 | 54,900 |
|
Apr 20, 2026
|
1.8000 | 1.8300 | 1.7880 | 1.8100 | 1.8100 | 37,100 |
|
Apr 17, 2026
|
1.8200 | 1.8400 | 1.7950 | 1.8000 | 1.8000 | 46,100 |
|
Apr 16, 2026
|
1.8500 | 1.8600 | 1.8000 | 1.8200 | 1.8200 | 20,600 |
|
Apr 15, 2026
|
1.7700 | 1.8600 | 1.6800 | 1.8600 | 1.8600 | 105,300 |
|
Apr 14, 2026
|
1.7100 | 1.7800 | 1.7100 | 1.7800 | 1.7800 | 29,600 |
|
Apr 13, 2026
|
1.7000 | 1.7300 | 1.6950 | 1.7200 | 1.7200 | 57,700 |
|
Apr 10, 2026
|
1.7300 | 1.7590 | 1.7280 | 1.7400 | 1.7400 | 12,100 |
|
Apr 9, 2026
|
1.7500 | 1.7930 | 1.7220 | 1.7400 | 1.7400 | 17,900 |
|
Apr 8, 2026
|
1.8700 | 1.8700 | 1.7100 | 1.7500 | 1.7500 | 94,600 |
|
Apr 7, 2026
|
1.8100 | 1.8500 | 1.7600 | 1.8100 | 1.8100 | 13,400 |
|
Apr 6, 2026
|
1.7800 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 31,100 |
|
Apr 2, 2026
|
1.7600 | 1.8440 | 1.7600 | 1.8200 | 1.8200 | 14,000 |
|
Apr 1, 2026
|
1.8400 | 1.8600 | 1.7500 | 1.8250 | 1.8250 | 21,400 |
|
Mar 31, 2026
|
1.6800 | 1.8500 | 1.6700 | 1.8500 | 1.8500 | 45,100 |
|
Mar 30, 2026
|
1.7500 | 1.7500 | 1.6600 | 1.6700 | 1.6700 | 55,700 |
|
Mar 27, 2026
|
1.7700 | 1.8200 | 1.7000 | 1.7400 | 1.7400 | 56,500 |
|
Mar 26, 2026
|
1.9200 | 1.9400 | 1.7700 | 1.7800 | 1.7800 | 93,600 |
|
Mar 25, 2026
|
1.9700 | 2.0100 | 1.9000 | 1.9200 | 1.9200 | 63,600 |
|
Mar 24, 2026
|
1.9400 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 34,800 |
|
Mar 23, 2026
|
1.9600 | 1.9900 | 1.9110 | 1.9600 | 1.9600 | 41,100 |
|
Mar 20, 2026
|
1.9500 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 21,600 |
|
Mar 19, 2026
|
1.9400 | 1.9900 | 1.8970 | 1.9400 | 1.9400 | 80,500 |
|
Mar 18, 2026
|
2.0800 | 2.0900 | 1.9700 | 1.9700 | 1.9700 | 66,800 |
|
Mar 17, 2026
|
2.1500 | 2.1600 | 2.0800 | 2.0900 | 2.0900 | 39,600 |
|
Mar 16, 2026
|
2.1000 | 2.2100 | 2.1000 | 2.1100 | 2.1100 | 33,700 |
|
Mar 13, 2026
|
2.1500 | 2.1800 | 2.0800 | 2.1200 | 2.1200 | 43,900 |
|
Mar 12, 2026
|
2.2500 | 2.3000 | 2.1300 | 2.1650 | 2.1650 | 47,800 |
|
Mar 11, 2026
|
2.2500 | 2.2560 | 2.1900 | 2.2400 | 2.2400 | 26,100 |
|
Mar 10, 2026
|
2.2000 | 2.3000 | 2.1800 | 2.2300 | 2.2300 | 80,300 |
|
Mar 9, 2026
|
2.1600 | 2.2400 | 2.1500 | 2.2000 | 2.2000 | 54,200 |
|
Mar 6, 2026
|
2.1700 | 2.2200 | 2.1500 | 2.1900 | 2.1900 | 54,100 |
|
Mar 5, 2026
|
2.2200 | 2.2600 | 2.1300 | 2.1800 | 2.1800 | 55,700 |
|
Mar 4, 2026
|
2.2500 | 2.2500 | 2.1400 | 2.2100 | 2.2100 | 43,100 |
|
Mar 3, 2026
|
2.3000 | 2.3000 | 2.1800 | 2.2200 | 2.2200 | 181,500 |
|
Mar 2, 2026
|
2.3400 | 2.3400 | 2.2000 | 2.2300 | 2.2300 | 282,900 |
|
Feb 27, 2026
|
2.2300 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 18,000 |
|
Feb 26, 2026
|
2.1800 | 2.2700 | 2.1800 | 2.2200 | 2.2200 | 20,500 |
|
Feb 25, 2026
|
2.2200 | 2.2400 | 2.1800 | 2.1800 | 2.1800 | 30,700 |
|
Feb 24, 2026
|
2.1600 | 2.3200 | 2.1600 | 2.2200 | 2.2200 | 69,000 |
|
Feb 23, 2026
|
2.3100 | 2.3300 | 2.2200 | 2.2200 | 2.2200 | 65,800 |
|
Feb 20, 2026
|
2.3700 | 2.4200 | 2.3100 | 2.3400 | 2.3400 | 64,400 |
|
Feb 19, 2026
|
2.3000 | 2.3600 | 2.2700 | 2.3500 | 2.3500 | 90,500 |
|
Feb 18, 2026
|
2.2000 | 2.2840 | 2.2000 | 2.2600 | 2.2600 | 71,200 |
|
Feb 17, 2026
|
2.1500 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | 82,900 |
|
Feb 13, 2026
|
2.1600 | 2.2090 | 2.1400 | 2.1700 | 2.1700 | 27,000 |
|
Feb 12, 2026
|
2.2500 | 2.3000 | 2.1200 | 2.1600 | 2.1600 | 29,400 |
|
Feb 11, 2026
|
2.2700 | 2.3900 | 2.2200 | 2.2400 | 2.2400 | 51,800 |
|
Feb 10, 2026
|
2.2800 | 2.2800 | 2.2200 | 2.2400 | 2.2400 | 42,200 |
|
Feb 9, 2026
|
2.1400 | 2.3000 | 2.1400 | 2.2200 | 2.2200 | 58,300 |
|
Feb 6, 2026
|
2.1000 | 2.1600 | 2.0600 | 2.1300 | 2.1300 | 111,500 |
|
Feb 5, 2026
|
2.1900 | 2.2700 | 2.1000 | 2.1200 | 2.1200 | 38,100 |
|
Feb 4, 2026
|
2.1800 | 2.2000 | 2.1400 | 2.1800 | 2.1800 | 20,000 |
|
Feb 3, 2026
|
2.2600 | 2.3640 | 2.1800 | 2.2100 | 2.2100 | 57,600 |
|
Feb 2, 2026
|
2.2700 | 2.3700 | 2.2500 | 2.2700 | 2.2700 | 40,500 |
|
Jan 30, 2026
|
2.5500 | 2.5600 | 2.3500 | 2.3500 | 2.3500 | 114,200 |
|
Jan 29, 2026
|
2.3600 | 2.6540 | 2.3600 | 2.6400 | 2.6400 | 216,800 |
|
Jan 28, 2026
|
2.2100 | 2.3870 | 2.1550 | 2.3600 | 2.3600 | 217,700 |
|
Jan 27, 2026
|
2.0500 | 2.1900 | 2.0350 | 2.1400 | 2.1400 | 196,600 |
|
Jan 26, 2026
|
2.0900 | 2.1100 | 2.0300 | 2.0400 | 2.0400 | 49,500 |
|
Jan 23, 2026
|
2.0800 | 2.1500 | 2.0200 | 2.0900 | 2.0900 | 104,000 |
|
Jan 22, 2026
|
2.0700 | 2.1500 | 2.0500 | 2.1100 | 2.1100 | 52,700 |
|
Jan 21, 2026
|
1.9800 | 2.1000 | 1.9800 | 2.0600 | 2.0600 | 50,100 |
|
Jan 20, 2026
|
2.0200 | 2.0300 | 1.9700 | 1.9800 | 1.9800 | 71,500 |
|
Jan 16, 2026
|
2.0900 | 2.1400 | 2.0200 | 2.0200 | 2.0200 | 89,900 |
|
Jan 15, 2026
|
2.1100 | 2.1600 | 2.0900 | 2.1100 | 2.1100 | 47,600 |
|
Jan 14, 2026
|
2.1300 | 2.2000 | 2.0800 | 2.1000 | 2.1000 | 19,200 |
|
Jan 13, 2026
|
2.1200 | 2.1900 | 2.1200 | 2.1500 | 2.1500 | 68,200 |
|
Jan 12, 2026
|
2.1000 | 2.1700 | 2.0600 | 2.1300 | 2.1300 | 76,800 |
|
Jan 9, 2026
|
2.1500 | 2.1900 | 2.0600 | 2.1300 | 2.1300 | 39,700 |
|
Jan 8, 2026
|
2.1400 | 2.1750 | 2.0990 | 2.1100 | 2.1100 | 28,000 |
|
Jan 7, 2026
|
2.1600 | 2.1790 | 2.1300 | 2.1400 | 2.1400 | 10,600 |
|
Jan 6, 2026
|
2.2200 | 2.2200 | 2.0900 | 2.1500 | 2.1500 | 48,100 |
|
Jan 5, 2026
|
2.1100 | 2.2000 | 2.1030 | 2.1200 | 2.1200 | 27,500 |
|
Jan 2, 2026
|
2.0800 | 2.1300 | 2.0500 | 2.1200 | 2.1200 | 36,800 |
|
Dec 31, 2025
|
2.0400 | 2.0800 | 2.0200 | 2.0700 | 2.0700 | 50,000 |
|
Dec 30, 2025
|
2.2100 | 2.2450 | 2.0500 | 2.0700 | 2.0700 | 87,400 |
|
Dec 29, 2025
|
2.2700 | 2.3300 | 2.1000 | 2.1100 | 2.1100 | 112,500 |
|
Dec 26, 2025
|
2.3500 | 2.3600 | 2.3100 | 2.3200 | 2.3200 | 28,700 |
|
Dec 24, 2025
|
2.4000 | 2.4200 | 2.3600 | 2.3600 | 2.3600 | 31,500 |
|
Dec 23, 2025
|
2.4400 | 2.4570 | 2.3400 | 2.4100 | 2.4100 | 56,100 |
|
Dec 22, 2025
|
2.2800 | 2.4300 | 2.2300 | 2.3800 | 2.3800 | 125,900 |
|
Dec 19, 2025
|
2.2300 | 2.3500 | 2.2000 | 2.2400 | 2.2400 | 115,900 |
|
Dec 18, 2025
|
2.2000 | 2.2400 | 2.1800 | 2.1900 | 2.1900 | 130,100 |
|
Dec 17, 2025
|
2.1300 | 2.2100 | 2.1200 | 2.1800 | 2.1800 | 39,300 |
|
Dec 16, 2025
|
2.1200 | 2.1900 | 2.1200 | 2.1400 | 2.1400 | 34,300 |
|
Dec 15, 2025
|
2.2800 | 2.2800 | 2.1400 | 2.1800 | 2.1800 | 57,800 |
|
Dec 12, 2025
|
2.2900 | 2.3640 | 2.2100 | 2.2100 | 2.2100 | 39,700 |
|
Dec 11, 2025
|
2.3800 | 2.3800 | 2.2320 | 2.2900 | 2.2900 | 49,400 |
|
Dec 10, 2025
|
2.4100 | 2.4600 | 2.3300 | 2.4100 | 2.4100 | 75,900 |
|
Dec 9, 2025
|
2.2700 | 2.4500 | 2.2700 | 2.4400 | 2.4400 | 117,100 |
|
Dec 8, 2025
|
2.2500 | 2.3900 | 2.2500 | 2.2600 | 2.2600 | 202,400 |
|
Dec 5, 2025
|
2.0300 | 2.3000 | 2.0100 | 2.2000 | 2.2000 | 323,700 |
|
Dec 4, 2025
|
2.1000 | 2.1100 | 2.0000 | 2.0300 | 2.0300 | 88,300 |
|
Dec 3, 2025
|
1.9500 | 2.1500 | 1.9500 | 2.1000 | 2.1000 | 263,400 |
|
Dec 2, 2025
|
1.9200 | 1.9500 | 1.9100 | 1.9200 | 1.9200 | 53,200 |
|
Dec 1, 2025
|
1.9600 | 1.9600 | 1.9100 | 1.9500 | 1.9500 | 19,500 |
|
Nov 28, 2025
|
1.9700 | 1.9800 | 1.9000 | 1.9670 | 1.9670 | 14,000 |
|
Nov 26, 2025
|
1.9400 | 1.9850 | 1.9400 | 1.9700 | 1.9700 | 25,600 |
|
Nov 25, 2025
|
1.9200 | 1.9700 | 1.9200 | 1.9600 | 1.9600 | 18,600 |
|
Nov 24, 2025
|
1.9200 | 1.9500 | 1.8970 | 1.9400 | 1.9400 | 18,400 |
|
Nov 21, 2025
|
1.8800 | 1.9250 | 1.8600 | 1.9100 | 1.9100 | 28,200 |
|
Nov 20, 2025
|
1.8800 | 1.9170 | 1.8600 | 1.8900 | 1.8900 | 22,500 |
|
Nov 19, 2025
|
1.9040 | 1.9100 | 1.8500 | 1.8800 | 1.8800 | 69,600 |
|
Nov 18, 2025
|
1.9300 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 14,300 |
|
Nov 17, 2025
|
1.9600 | 1.9830 | 1.8900 | 1.9300 | 1.9300 | 22,400 |
|
Nov 14, 2025
|
1.9100 | 2.0140 | 1.8900 | 1.9700 | 1.9700 | 21,900 |
|
Nov 13, 2025
|
2.0200 | 2.0340 | 1.9300 | 1.9300 | 1.9300 | 38,200 |
|
Nov 12, 2025
|
2.0700 | 2.0900 | 2.0300 | 2.0450 | 2.0450 | 49,400 |
|
Nov 11, 2025
|
1.9500 | 2.0230 | 1.9500 | 2.0200 | 2.0200 | 76,400 |
|
Nov 10, 2025
|
1.9600 | 1.9700 | 1.9300 | 1.9600 | 1.9600 | 29,300 |
|
Nov 7, 2025
|
1.8700 | 1.9800 | 1.8400 | 1.9200 | 1.9200 | 76,000 |
|
Nov 6, 2025
|
1.9700 | 1.9800 | 1.8550 | 1.8550 | 1.8550 | 126,400 |
|
Nov 5, 2025
|
1.9600 | 1.9900 | 1.9600 | 1.9800 | 1.9800 | 13,700 |
|
Nov 4, 2025
|
1.9700 | 2.0070 | 1.9500 | 1.9600 | 1.9600 | 10,500 |
|
Nov 3, 2025
|
2.0100 | 2.0600 | 1.9700 | 1.9800 | 1.9800 | 39,400 |
|
Oct 31, 2025
|
2.0400 | 2.0600 | 2.0000 | 2.0050 | 2.0050 | 37,900 |
