NasdaqCM - Delayed Quote
USD
CTW (CTW)
1.5900
-0.0200
(-1.24%)
At close: November 6 at 4:00:00 PM EST
Trade CTW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.5900 | 1.6800 | 1.5900 | 1.5900 | 1.5900 | 10,600 |
|
Nov 5, 2026
|
1.6400 | 1.9100 | 1.6000 | 1.6100 | 1.6100 | 21,400 |
|
Nov 4, 2026
|
1.6500 | 1.8000 | 1.6100 | 1.7200 | 1.7200 | 10,400 |
|
Nov 3, 2026
|
1.6200 | 1.9910 | 1.5600 | 1.7800 | 1.7800 | 16,700 |
|
Nov 2, 2026
|
1.8600 | 1.8600 | 1.7000 | 1.7700 | 1.7700 | 16,200 |
|
Oct 30, 2026
|
1.6400 | 1.9900 | 1.5800 | 1.8100 | 1.8100 | 30,300 |
|
Oct 29, 2026
|
1.9500 | 1.9700 | 1.5700 | 1.7700 | 1.7700 | 63,600 |
|
Oct 28, 2026
|
1.6000 | 1.9900 | 1.6000 | 1.7900 | 1.7900 | 11,200 |
|
Oct 27, 2026
|
1.7100 | 1.7100 | 1.5000 | 1.7100 | 1.7100 | 5,200 |
|
Oct 26, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 500 |
|
Oct 23, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Oct 22, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Oct 21, 2026
|
1.7700 | 1.9350 | 1.7000 | 1.7500 | 1.7500 | 16,000 |
|
Oct 20, 2026
|
1.7600 | 2.0900 | 1.7600 | 1.9800 | 1.9800 | 7,700 |
|
Oct 19, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Oct 16, 2026
|
2.0400 | 2.1000 | 1.8700 | 1.8700 | 1.8700 | 8,800 |
|
Oct 15, 2026
|
1.9500 | 2.2900 | 1.8300 | 1.8300 | 1.8300 | 20,200 |
|
Oct 14, 2026
|
1.8900 | 2.0500 | 1.8900 | 1.9900 | 1.9900 | 4,600 |
|
Oct 13, 2026
|
2.0700 | 2.0900 | 2.0700 | 2.0700 | 2.0700 | 1,100 |
|
Oct 12, 2026
|
2.6100 | 2.6100 | 1.7200 | 1.9100 | 1.9100 | 20,900 |
|
Oct 9, 2026
|
2.5900 | 2.5900 | 1.9800 | 2.3000 | 2.3000 | 23,000 |
|
Oct 8, 2026
|
2.0200 | 2.5800 | 1.9800 | 2.3000 | 2.3000 | 22,300 |
|
Oct 7, 2026
|
2.1500 | 2.2000 | 2.1500 | 2.2000 | 2.2000 | 700 |
|
Oct 6, 2026
|
1.9300 | 2.1100 | 1.9100 | 2.1000 | 2.1000 | 3,700 |
|
Oct 5, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
|
Oct 2, 2026
|
2.0900 | 2.0900 | 1.9700 | 2.0300 | 2.0300 | 4,400 |
|
Oct 1, 2026
|
2.0800 | 2.0800 | 1.9000 | 1.9400 | 1.9400 | 4,100 |
|
Sep 30, 2026
|
2.0700 | 2.2200 | 1.8600 | 1.8900 | 1.8900 | 33,800 |
|
Sep 29, 2026
|
2.1000 | 2.2300 | 1.9900 | 2.1300 | 2.1300 | 36,800 |
|
Sep 28, 2026
|
2.1100 | 2.1300 | 1.9600 | 2.1100 | 2.1100 | 30,000 |
|
Sep 25, 2026
|
2.0600 | 2.1400 | 2.0510 | 2.1000 | 2.1000 | 30,800 |
|
Sep 24, 2026
|
2.1900 | 2.2650 | 2.0200 | 2.1000 | 2.1000 | 21,300 |
|
Sep 23, 2026
|
2.2000 | 2.2800 | 2.1300 | 2.1300 | 2.1300 | 14,800 |
|
Sep 22, 2026
|
2.0700 | 2.2200 | 2.0300 | 2.1200 | 2.1200 | 13,900 |
|
Sep 21, 2026
|
2.1100 | 2.2200 | 2.0200 | 2.0200 | 2.0200 | 19,300 |
|
Sep 18, 2026
|
2.2700 | 2.3000 | 2.0730 | 2.1600 | 2.1600 | 18,400 |
|
Sep 17, 2026
|
2.2200 | 2.3300 | 2.2200 | 2.3300 | 2.3300 | 17,200 |
|
Sep 16, 2026
|
2.3350 | 2.3950 | 2.2500 | 2.2600 | 2.2600 | 24,100 |
|
Sep 15, 2026
|
2.3600 | 2.3700 | 2.2700 | 2.3200 | 2.3200 | 24,000 |
|
Sep 14, 2026
|
2.4100 | 2.5200 | 2.3000 | 2.3550 | 2.3550 | 28,900 |
|
Sep 11, 2026
|
2.5500 | 2.6300 | 2.3250 | 2.3400 | 2.3400 | 22,900 |
|
Sep 10, 2026
|
2.4600 | 2.5200 | 2.3000 | 2.3200 | 2.3200 | 26,100 |
|
Sep 9, 2026
|
2.4200 | 2.5000 | 2.3100 | 2.3100 | 2.3100 | 26,400 |
|
Sep 8, 2026
|
2.4200 | 2.5400 | 2.3400 | 2.4100 | 2.4100 | 27,000 |
|
Sep 4, 2026
|
2.4300 | 2.6800 | 2.3600 | 2.4000 | 2.4000 | 23,100 |
|
Sep 3, 2026
|
2.5200 | 2.6900 | 2.3600 | 2.3600 | 2.3600 | 26,600 |
|
Sep 2, 2026
|
2.6550 | 2.7400 | 2.4100 | 2.4800 | 2.4800 | 21,100 |
|
Sep 1, 2026
|
2.4900 | 2.6600 | 2.3200 | 2.5400 | 2.5400 | 21,300 |
|
Aug 31, 2026
|
2.6500 | 2.7100 | 2.4700 | 2.5900 | 2.5900 | 14,400 |
|
Aug 28, 2026
|
2.7800 | 2.8400 | 2.4700 | 2.5800 | 2.5800 | 40,400 |
|
Aug 27, 2026
|
2.8600 | 2.9000 | 2.6400 | 2.6700 | 2.6700 | 40,900 |
|
Aug 26, 2026
|
2.6700 | 2.9300 | 2.6100 | 2.8600 | 2.8600 | 22,500 |
|
Aug 25, 2026
|
2.6000 | 2.8700 | 2.6000 | 2.8500 | 2.8500 | 22,400 |
|
Aug 24, 2026
|
2.5600 | 2.8200 | 2.5600 | 2.8200 | 2.8200 | 27,800 |
|
Aug 21, 2026
|
2.4900 | 2.9590 | 2.4900 | 2.7700 | 2.7700 | 24,200 |
|
Aug 20, 2026
|
2.4900 | 2.6800 | 2.4900 | 2.6100 | 2.6100 | 30,600 |
|
Aug 19, 2026
|
2.6400 | 2.7100 | 2.4500 | 2.5900 | 2.5900 | 21,600 |
|
Aug 18, 2026
|
2.5200 | 2.7400 | 2.5000 | 2.7400 | 2.7400 | 30,800 |
|
Aug 17, 2026
|
2.7500 | 2.7500 | 2.6300 | 2.6600 | 2.6600 | 20,800 |
|
Aug 14, 2026
|
2.3400 | 2.7700 | 2.3400 | 2.7700 | 2.7700 | 28,700 |
|
Aug 13, 2026
|
2.6100 | 2.6200 | 2.4500 | 2.6100 | 2.6100 | 21,700 |
|
Aug 12, 2026
|
2.4500 | 2.5900 | 2.4500 | 2.5800 | 2.5800 | 42,800 |
|
Aug 11, 2026
|
2.4800 | 2.6300 | 2.4100 | 2.5900 | 2.5900 | 21,100 |
|
Aug 10, 2026
|
2.4300 | 2.5600 | 2.3600 | 2.5400 | 2.5400 | 30,000 |
|
Aug 7, 2026
|
2.4300 | 2.5300 | 2.4000 | 2.4800 | 2.4800 | 27,000 |
|
Aug 6, 2026
|
2.3700 | 2.5800 | 2.3300 | 2.4400 | 2.4400 | 29,300 |
|
Aug 5, 2026
|
2.3900 | 2.4800 | 2.3700 | 2.3800 | 2.3800 | 20,800 |
|
Aug 4, 2026
|
2.2800 | 2.4850 | 2.2800 | 2.4000 | 2.4000 | 25,000 |
|
Aug 3, 2026
|
2.4100 | 2.4800 | 2.2300 | 2.3800 | 2.3800 | 33,000 |
|
Jul 31, 2026
|
2.5100 | 2.6300 | 2.3800 | 2.4800 | 2.4800 | 26,400 |
|
Jul 30, 2026
|
2.4100 | 2.5000 | 2.1800 | 2.4400 | 2.4400 | 20,800 |
|
Jul 29, 2026
|
2.4600 | 2.5100 | 2.3200 | 2.4800 | 2.4800 | 40,200 |
|
Jul 28, 2026
|
2.2300 | 2.5000 | 2.2300 | 2.4900 | 2.4900 | 35,400 |
|
Jul 27, 2026
|
2.2800 | 2.3700 | 2.2300 | 2.3000 | 2.3000 | 25,400 |
|
Jul 24, 2026
|
2.3500 | 2.4000 | 2.2500 | 2.3300 | 2.3300 | 45,800 |
|
Jul 23, 2026
|
2.3300 | 2.4400 | 2.2900 | 2.2900 | 2.2900 | 15,500 |
|
Jul 22, 2026
|
2.3500 | 2.4500 | 2.3000 | 2.4200 | 2.4200 | 20,500 |
|
Jul 21, 2026
|
2.3500 | 2.4600 | 2.3500 | 2.3900 | 2.3900 | 40,500 |
|
Jul 20, 2026
|
2.3900 | 2.5300 | 2.2990 | 2.4100 | 2.4100 | 25,000 |
|
Jul 17, 2026
|
2.4800 | 2.5900 | 2.3500 | 2.4500 | 2.4500 | 35,300 |
|
Jul 16, 2026
|
2.4250 | 2.6300 | 2.4250 | 2.5300 | 2.5300 | 30,400 |
|
Jul 15, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Jul 14, 2026
|
2.4100 | 2.6500 | 2.4000 | 2.6500 | 2.6500 | 7,500 |
|
Jul 13, 2026
|
2.2830 | 2.4500 | 2.2830 | 2.4500 | 2.4500 | 1,000 |
|
Jul 10, 2026
|
2.4740 | 2.6000 | 2.4740 | 2.6000 | 2.6000 | 1,400 |
|
Jul 9, 2026
|
2.6450 | 2.6900 | 2.4100 | 2.4200 | 2.4200 | 3,600 |
|
Jul 8, 2026
|
2.4400 | 2.5000 | 2.3300 | 2.4300 | 2.4300 | 10,200 |
|
Jul 7, 2026
|
2.0800 | 2.6600 | 2.0800 | 2.4500 | 2.4500 | 7,300 |
|
Jul 6, 2026
|
2.4800 | 2.8000 | 2.4000 | 2.6200 | 2.6200 | 8,000 |
|
Jul 2, 2026
|
2.7200 | 2.7500 | 2.5400 | 2.6550 | 2.6550 | 9,000 |
|
Jul 1, 2026
|
2.4600 | 3.0900 | 2.3900 | 2.6250 | 2.6250 | 152,900 |
|
Jun 30, 2026
|
2.5200 | 2.6300 | 2.3000 | 2.5600 | 2.5600 | 8,700 |
|
Jun 29, 2026
|
2.3800 | 2.6300 | 2.3800 | 2.3800 | 2.3800 | 3,200 |
|
Jun 26, 2026
|
2.2900 | 2.5600 | 2.2900 | 2.4100 | 2.4100 | 2,900 |
|
Jun 25, 2026
|
2.5200 | 2.5200 | 2.1500 | 2.3150 | 2.3150 | 2,600 |
|
Jun 24, 2026
|
2.3500 | 2.6300 | 2.3500 | 2.3690 | 2.3690 | 4,200 |
|
Jun 23, 2026
|
2.2000 | 2.5100 | 2.2000 | 2.3600 | 2.3600 | 7,500 |
|
Jun 22, 2026
|
2.3100 | 2.4600 | 2.3100 | 2.3600 | 2.3600 | 5,800 |
|
Jun 18, 2026
|
2.5700 | 2.6300 | 2.2000 | 2.3200 | 2.3200 | 4,300 |
|
Jun 17, 2026
|
2.5700 | 2.8500 | 2.2000 | 2.6400 | 2.6400 | 26,300 |
|
Jun 16, 2026
|
2.4400 | 2.9000 | 2.2750 | 2.7700 | 2.7700 | 8,500 |
|
Jun 15, 2026
|
2.4400 | 2.5400 | 2.4000 | 2.4600 | 2.4600 | 2,700 |
|
Jun 12, 2026
|
2.5400 | 2.8700 | 2.3500 | 2.4300 | 2.4300 | 30,900 |
|
Jun 11, 2026
|
2.1200 | 2.6500 | 2.1200 | 2.5000 | 2.5000 | 56,900 |
|
Jun 10, 2026
|
2.2000 | 2.2100 | 2.1200 | 2.1200 | 2.1200 | 1,200 |
|
Jun 9, 2026
|
2.0700 | 2.2200 | 2.0700 | 2.2200 | 2.2200 | 1,000 |
|
Jun 8, 2026
|
2.2200 | 2.4500 | 2.2200 | 2.3000 | 2.3000 | 2,400 |
|
Jun 5, 2026
|
2.1300 | 2.2850 | 2.0100 | 2.2500 | 2.2500 | 35,500 |
|
Jun 4, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 200 |
|
Jun 3, 2026
|
2.3600 | 2.4000 | 2.1500 | 2.3000 | 2.3000 | 19,200 |
|
Jun 2, 2026
|
2.4000 | 2.4150 | 2.3800 | 2.3800 | 2.3800 | 3,100 |
|
Jun 1, 2026
|
2.4500 | 2.4500 | 2.4110 | 2.4300 | 2.4300 | 1,700 |
|
May 29, 2026
|
2.4400 | 2.5000 | 2.4300 | 2.5000 | 2.5000 | 5,500 |
|
May 28, 2026
|
2.4700 | 2.5300 | 2.3700 | 2.3800 | 2.3800 | 10,900 |
|
May 27, 2026
|
2.3300 | 2.5300 | 2.2100 | 2.4500 | 2.4500 | 11,300 |
|
May 26, 2026
|
2.5220 | 2.5220 | 2.1800 | 2.3100 | 2.3100 | 11,000 |
|
May 22, 2026
|
2.3400 | 2.4000 | 2.1330 | 2.3100 | 2.3100 | 19,900 |
|
May 21, 2026
|
2.6130 | 2.6500 | 2.2950 | 2.3600 | 2.3600 | 80,500 |
|
May 20, 2026
|
2.8000 | 2.8200 | 2.5200 | 2.5200 | 2.5200 | 30,600 |
|
May 19, 2026
|
2.9500 | 2.9800 | 2.6150 | 2.7200 | 2.7200 | 9,000 |
|
May 18, 2026
|
2.9700 | 3.0000 | 2.8800 | 2.8800 | 2.8800 | 21,200 |
|
May 15, 2026
|
2.8770 | 2.9550 | 2.8770 | 2.9200 | 2.9200 | 3,300 |
|
May 14, 2026
|
2.9400 | 3.0400 | 2.8200 | 3.0100 | 3.0100 | 77,500 |
|
May 13, 2026
|
3.0000 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 77,600 |
|
May 12, 2026
|
2.8800 | 3.0300 | 2.8500 | 2.9100 | 2.9100 | 20,100 |
|
May 11, 2026
|
2.8400 | 3.0000 | 2.8000 | 2.9100 | 2.9100 | 78,100 |
|
May 8, 2026
|
2.7200 | 3.0000 | 2.6600 | 2.8000 | 2.8000 | 104,700 |
|
May 7, 2026
|
2.7900 | 2.8000 | 2.7150 | 2.7200 | 2.7200 | 13,400 |
|
May 6, 2026
|
2.7600 | 2.9800 | 2.7060 | 2.7900 | 2.7900 | 21,800 |
|
May 5, 2026
|
2.6800 | 2.8750 | 2.6800 | 2.8750 | 2.8750 | 11,000 |
|
May 4, 2026
|
2.8600 | 2.9700 | 2.7700 | 2.8400 | 2.8400 | 17,900 |
|
May 1, 2026
|
2.4700 | 3.0300 | 2.4700 | 2.8700 | 2.8700 | 66,700 |
|
Apr 30, 2026
|
2.5500 | 2.7500 | 2.4500 | 2.6700 | 2.6700 | 31,100 |
|
Apr 29, 2026
|
2.7500 | 2.7600 | 2.4900 | 2.6800 | 2.6800 | 16,500 |
|
Apr 28, 2026
|
2.6100 | 2.9800 | 2.6100 | 2.8100 | 2.8100 | 32,900 |
|
Apr 27, 2026
|
2.7400 | 2.7600 | 2.6750 | 2.7600 | 2.7600 | 4,800 |
|
Apr 24, 2026
|
2.4300 | 2.7600 | 2.4300 | 2.7500 | 2.7500 | 84,800 |
|
Apr 23, 2026
|
2.3700 | 2.4600 | 2.2720 | 2.3800 | 2.3800 | 69,400 |
|
Apr 22, 2026
|
2.4000 | 2.5100 | 2.2750 | 2.3700 | 2.3700 | 80,300 |
|
Apr 21, 2026
|
2.3700 | 2.5000 | 2.2800 | 2.3700 | 2.3700 | 54,000 |
|
Apr 20, 2026
|
2.3300 | 2.3800 | 2.2400 | 2.3400 | 2.3400 | 33,900 |
|
Apr 17, 2026
|
2.3600 | 2.4000 | 2.2300 | 2.3000 | 2.3000 | 92,800 |
|
Apr 16, 2026
|
2.4100 | 2.4100 | 2.1800 | 2.2700 | 2.2700 | 33,100 |
|
Apr 15, 2026
|
2.4400 | 2.4400 | 2.1800 | 2.2650 | 2.2650 | 18,100 |
|
Apr 14, 2026
|
2.4400 | 2.4400 | 2.2000 | 2.2400 | 2.2400 | 49,300 |
|
Apr 13, 2026
|
2.5100 | 2.5100 | 2.3300 | 2.4400 | 2.4400 | 24,800 |
|
Apr 10, 2026
|
2.3700 | 2.4900 | 2.2600 | 2.3400 | 2.3400 | 47,800 |
|
Apr 9, 2026
|
2.3900 | 2.4100 | 2.1900 | 2.1900 | 2.1900 | 13,000 |
|
Apr 8, 2026
|
2.4200 | 2.5200 | 2.3310 | 2.3500 | 2.3500 | 58,600 |
|
Apr 7, 2026
|
2.3100 | 2.5000 | 2.2040 | 2.4700 | 2.4700 | 36,200 |
|
Apr 6, 2026
|
2.3600 | 2.4000 | 2.1700 | 2.2000 | 2.2000 | 24,700 |
|
Apr 2, 2026
|
2.2600 | 2.4900 | 2.1730 | 2.3700 | 2.3700 | 77,400 |
|
Apr 1, 2026
|
2.0400 | 2.3900 | 2.0400 | 2.3400 | 2.3400 | 104,400 |
|
Mar 31, 2026
|
2.1300 | 2.3800 | 2.0400 | 2.0400 | 2.0400 | 17,100 |
|
Mar 30, 2026
|
2.3300 | 2.4100 | 2.0500 | 2.0500 | 2.0500 | 4,600 |
|
Mar 27, 2026
|
2.2000 | 2.4600 | 2.1820 | 2.2250 | 2.2250 | 121,900 |
|
Mar 26, 2026
|
2.3300 | 2.3600 | 2.1600 | 2.1700 | 2.1700 | 31,700 |
|
Mar 25, 2026
|
2.2600 | 2.4500 | 2.2000 | 2.2700 | 2.2700 | 41,200 |
|
Mar 24, 2026
|
2.3600 | 2.3600 | 2.1500 | 2.1500 | 2.1500 | 62,000 |
|
Mar 23, 2026
|
2.0700 | 2.3700 | 2.0700 | 2.2450 | 2.2450 | 66,400 |
|
Mar 20, 2026
|
1.9250 | 2.2000 | 1.8800 | 2.0000 | 2.0000 | 90,100 |
|
Mar 19, 2026
|
2.0000 | 2.1400 | 1.8800 | 1.8800 | 1.8800 | 25,900 |
|
Mar 18, 2026
|
2.0800 | 2.2550 | 1.9400 | 2.0100 | 2.0100 | 64,700 |
|
Mar 17, 2026
|
2.0300 | 2.1000 | 1.9700 | 2.0200 | 2.0200 | 32,300 |
|
Mar 16, 2026
|
2.0600 | 2.1500 | 1.9320 | 2.0100 | 2.0100 | 10,200 |
|
Mar 13, 2026
|
1.9800 | 2.1500 | 1.8600 | 2.1250 | 2.1250 | 18,800 |
|
Mar 12, 2026
|
1.9100 | 2.1500 | 1.8800 | 1.9300 | 1.9300 | 45,500 |
|
Mar 11, 2026
|
1.8000 | 2.0000 | 1.8000 | 1.9900 | 1.9900 | 16,600 |
|
Mar 10, 2026
|
1.7200 | 2.0200 | 1.6700 | 1.8000 | 1.8000 | 47,000 |
|
Mar 9, 2026
|
1.7800 | 2.0000 | 1.7200 | 1.7600 | 1.7600 | 38,200 |
|
Mar 6, 2026
|
1.5300 | 1.7800 | 1.5300 | 1.7800 | 1.7800 | 29,000 |
|
Mar 5, 2026
|
1.5900 | 1.7000 | 1.5700 | 1.6800 | 1.6800 | 18,800 |
|
Mar 4, 2026
|
1.4000 | 1.7000 | 1.3500 | 1.5200 | 1.5200 | 17,300 |
|
Mar 3, 2026
|
1.4000 | 1.7500 | 1.2800 | 1.6990 | 1.6990 | 15,400 |
|
Mar 2, 2026
|
1.5100 | 1.5710 | 1.4000 | 1.4200 | 1.4200 | 6,300 |
|
Feb 27, 2026
|
1.5540 | 1.5540 | 1.5100 | 1.5100 | 1.5100 | 900 |
|
Feb 26, 2026
|
1.4900 | 1.5900 | 1.4850 | 1.5900 | 1.5900 | 19,300 |
|
Feb 25, 2026
|
1.4700 | 1.5900 | 1.4700 | 1.5100 | 1.5100 | 7,800 |
|
Feb 24, 2026
|
1.4800 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 6,200 |
|
Feb 23, 2026
|
1.5000 | 1.5600 | 1.3800 | 1.4300 | 1.4300 | 12,000 |
|
Feb 20, 2026
|
1.5100 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 3,300 |
|
Feb 19, 2026
|
1.7200 | 1.7200 | 1.4100 | 1.4900 | 1.4900 | 4,300 |
|
Feb 18, 2026
|
1.4300 | 1.6700 | 1.4270 | 1.4300 | 1.4300 | 11,300 |
|
Feb 17, 2026
|
1.6100 | 1.6100 | 1.3800 | 1.3800 | 1.3800 | 16,900 |
|
Feb 13, 2026
|
1.8600 | 1.8650 | 1.5900 | 1.6000 | 1.6000 | 34,600 |
|
Feb 12, 2026
|
1.8100 | 1.8700 | 1.7200 | 1.8000 | 1.8000 | 26,200 |
|
Feb 11, 2026
|
1.5700 | 1.9900 | 1.5700 | 1.8000 | 1.8000 | 643,800 |
|
Feb 10, 2026
|
1.5000 | 1.6040 | 1.5000 | 1.5100 | 1.5100 | 11,000 |
|
Feb 9, 2026
|
1.3700 | 1.5600 | 1.3500 | 1.4800 | 1.4800 | 31,500 |
|
Feb 6, 2026
|
1.2900 | 1.4100 | 1.2300 | 1.3050 | 1.3050 | 18,900 |
|
Feb 5, 2026
|
1.4600 | 1.4600 | 1.1000 | 1.2100 | 1.2100 | 42,900 |
|
Feb 4, 2026
|
1.5310 | 1.7000 | 1.4500 | 1.5100 | 1.5100 | 11,900 |
|
Feb 3, 2026
|
1.5300 | 1.5950 | 1.4500 | 1.4700 | 1.4700 | 8,600 |
|
Feb 2, 2026
|
1.6200 | 1.7300 | 1.5400 | 1.5400 | 1.5400 | 27,000 |
|
Jan 30, 2026
|
1.4500 | 1.7700 | 1.4500 | 1.7300 | 1.7300 | 82,200 |
|
Jan 29, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4760 | 1.4760 | 40,100 |
|
Jan 28, 2026
|
1.5250 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 25,100 |
|
Jan 27, 2026
|
1.5700 | 1.6300 | 1.5660 | 1.5800 | 1.5800 | 8,000 |
|
Jan 26, 2026
|
1.6100 | 1.6600 | 1.5600 | 1.5800 | 1.5800 | 16,100 |
|
Jan 23, 2026
|
1.7200 | 1.7200 | 1.5600 | 1.6000 | 1.6000 | 21,800 |
|
Jan 22, 2026
|
1.8180 | 1.8180 | 1.7100 | 1.7140 | 1.7140 | 6,200 |
|
Jan 21, 2026
|
1.7100 | 1.7760 | 1.7100 | 1.7760 | 1.7760 | 7,100 |
|
Jan 20, 2026
|
1.7700 | 1.8200 | 1.7200 | 1.7200 | 1.7200 | 8,400 |
|
Jan 16, 2026
|
1.7700 | 1.7800 | 1.7500 | 1.7650 | 1.7650 | 7,600 |
|
Jan 15, 2026
|
1.8200 | 1.8200 | 1.7100 | 1.7500 | 1.7500 | 31,500 |
|
Jan 14, 2026
|
1.8600 | 1.8600 | 1.7600 | 1.7940 | 1.7940 | 9,400 |
|
Jan 13, 2026
|
1.9800 | 1.9800 | 1.8500 | 1.8500 | 1.8500 | 9,100 |
|
Jan 12, 2026
|
1.9000 | 1.9000 | 1.8300 | 1.8800 | 1.8800 | 17,300 |
|
Jan 9, 2026
|
1.9100 | 1.9400 | 1.8100 | 1.8700 | 1.8700 | 19,300 |
|
Jan 8, 2026
|
2.0200 | 2.0200 | 1.9050 | 1.9500 | 1.9500 | 4,000 |
|
Jan 7, 2026
|
2.0000 | 2.0300 | 1.8900 | 1.9700 | 1.9700 | 13,900 |
|
Jan 6, 2026
|
1.9900 | 2.0700 | 1.9600 | 2.0300 | 2.0300 | 7,600 |
|
Jan 5, 2026
|
1.8200 | 2.0600 | 1.7800 | 1.9900 | 1.9900 | 248,600 |
|
Jan 2, 2026
|
1.7600 | 1.8400 | 1.7300 | 1.8100 | 1.8100 | 296,000 |
|
Dec 31, 2025
|
1.7630 | 1.9000 | 1.7200 | 1.7300 | 1.7300 | 295,400 |
|
Dec 30, 2025
|
1.7700 | 1.8000 | 1.7300 | 1.7500 | 1.7500 | 25,300 |
|
Dec 29, 2025
|
1.8100 | 1.8700 | 1.7400 | 1.7500 | 1.7500 | 36,200 |
|
Dec 26, 2025
|
1.8400 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 18,800 |
|
Dec 24, 2025
|
1.8400 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 5,300 |
|
Dec 23, 2025
|
1.8550 | 1.8550 | 1.8000 | 1.8400 | 1.8400 | 5,100 |
|
Dec 22, 2025
|
1.8700 | 1.8900 | 1.8000 | 1.8500 | 1.8500 | 21,400 |
|
Dec 19, 2025
|
1.8150 | 1.8300 | 1.7700 | 1.8000 | 1.8000 | 5,600 |
|
Dec 18, 2025
|
1.8600 | 1.8700 | 1.7440 | 1.8100 | 1.8100 | 38,300 |
|
Dec 17, 2025
|
1.9200 | 1.9200 | 1.7200 | 1.7500 | 1.7500 | 48,300 |
|
Dec 16, 2025
|
1.9900 | 1.9900 | 1.8700 | 1.9100 | 1.9100 | 21,500 |
|
Dec 15, 2025
|
1.9700 | 2.0000 | 1.9200 | 1.9900 | 1.9900 | 30,800 |
|
Dec 12, 2025
|
2.0600 | 2.0800 | 1.9800 | 2.0200 | 2.0200 | 13,000 |
|
Dec 11, 2025
|
2.0580 | 2.0580 | 2.0000 | 2.0500 | 2.0500 | 9,700 |
|
Dec 10, 2025
|
2.0700 | 2.1000 | 2.0000 | 2.0400 | 2.0400 | 17,800 |
|
Dec 9, 2025
|
1.9900 | 2.0900 | 1.9800 | 2.0600 | 2.0600 | 15,300 |
|
Dec 8, 2025
|
2.1150 | 2.1200 | 1.9800 | 2.0300 | 2.0300 | 54,900 |
|
Dec 5, 2025
|
2.0700 | 2.1300 | 2.0600 | 2.1300 | 2.1300 | 15,900 |
|
Dec 4, 2025
|
2.0300 | 2.1500 | 2.0210 | 2.1000 | 2.1000 | 24,900 |
|
Dec 3, 2025
|
2.2200 | 2.2200 | 2.0000 | 2.0100 | 2.0100 | 56,800 |
|
Dec 2, 2025
|
2.1400 | 2.3250 | 2.1300 | 2.2780 | 2.2780 | 211,200 |
|
Dec 1, 2025
|
2.1900 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 19,400 |
|
Nov 28, 2025
|
2.2200 | 2.2200 | 2.1300 | 2.1800 | 2.1800 | 30,600 |
|
Nov 26, 2025
|
2.1800 | 2.3110 | 2.1800 | 2.2100 | 2.2100 | 31,700 |
|
Nov 25, 2025
|
2.1200 | 2.4000 | 2.1000 | 2.1500 | 2.1500 | 33,700 |
|
Nov 24, 2025
|
2.1900 | 2.2300 | 2.0600 | 2.1100 | 2.1100 | 23,500 |
|
Nov 21, 2025
|
2.1570 | 2.1700 | 2.0540 | 2.1600 | 2.1600 | 49,200 |
|
Nov 20, 2025
|
2.2400 | 2.3250 | 2.1100 | 2.1100 | 2.1100 | 63,700 |
|
Nov 19, 2025
|
2.3800 | 2.4090 | 2.2300 | 2.2400 | 2.2400 | 42,800 |
|
Nov 18, 2025
|
2.2400 | 2.7500 | 2.1000 | 2.4600 | 2.4600 | 300,100 |
|
Nov 17, 2025
|
2.2800 | 2.3500 | 2.1800 | 2.2500 | 2.2500 | 81,000 |
|
Nov 14, 2025
|
2.2040 | 2.3750 | 2.1200 | 2.2700 | 2.2700 | 81,500 |
|
Nov 13, 2025
|
2.3500 | 2.4100 | 2.2650 | 2.2700 | 2.2700 | 90,700 |
|
Nov 12, 2025
|
2.6100 | 2.8300 | 2.4110 | 2.4400 | 2.4400 | 628,400 |
|
Nov 11, 2025
|
2.4900 | 3.1400 | 2.4900 | 2.9300 | 2.9300 | 4,193,200 |
|
Nov 10, 2025
|
2.4700 | 2.5100 | 2.4100 | 2.4800 | 2.4800 | 44,200 |
|
Nov 7, 2025
|
2.3510 | 2.4600 | 2.3500 | 2.4600 | 2.4600 | 32,700 |
