Canadian Sec - Delayed Quote
CAD
Forte Minerals Corp. (CUAU.CN)
1.2000
-0.1300
(-9.77%)
At close: November 2 at 3:29:12 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3500 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 60,501 |
|
Oct 30, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 11,100 |
|
Oct 29, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 10,122 |
|
Oct 28, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 6,800 |
|
Oct 27, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Oct 26, 2026
|
1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 21,026 |
|
Oct 23, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 2,000 |
|
Oct 22, 2026
|
1.3500 | 1.4600 | 1.3500 | 1.4600 | 1.4600 | 1,800 |
|
Oct 21, 2026
|
1.3600 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 11,000 |
|
Oct 20, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 3,700 |
|
Oct 19, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 4,900 |
|
Oct 16, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Oct 15, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5000 | 1.5000 | 501 |
|
Oct 14, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 101 |
|
Oct 13, 2026
|
1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 600 |
|
Oct 9, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 500 |
|
Oct 8, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
Oct 7, 2026
|
1.5900 | 1.7100 | 1.5900 | 1.6500 | 1.6500 | 1,400 |
|
Oct 6, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Oct 5, 2026
|
1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 2,708 |
|
Oct 2, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6900 | 1.6900 | 720 |
|
Oct 1, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Sep 30, 2026
|
1.7500 | 1.7900 | 1.7500 | 1.7900 | 1.7900 | 3,500 |
|
Sep 29, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 100 |
|
Sep 28, 2026
|
1.7400 | 1.8000 | 1.7400 | 1.8000 | 1.8000 | 2,800 |
|
Sep 25, 2026
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 100 |
|
Sep 24, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.8000 | 1.8000 | 106,770 |
|
Sep 23, 2026
|
1.5400 | 1.7500 | 1.5400 | 1.7500 | 1.7500 | 117,300 |
|
Sep 22, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Sep 21, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 31,905 |
|
Sep 18, 2026
|
1.5100 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 45,600 |
|
Sep 17, 2026
|
1.5000 | 1.5500 | 1.4900 | 1.5500 | 1.5500 | 131,900 |
|
Sep 16, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Sep 15, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.5400 | 1.5400 | 33,926 |
|
Sep 14, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Sep 11, 2026
|
1.4900 | 1.5800 | 1.4900 | 1.5800 | 1.5800 | 23,300 |
|
Sep 10, 2026
|
1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 5,700 |
|
Sep 9, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Sep 8, 2026
|
1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 1,100 |
|
Sep 4, 2026
|
1.3900 | 1.5000 | 1.3900 | 1.5000 | 1.5000 | 194,200 |
|
Sep 3, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 11,594 |
|
Sep 2, 2026
|
1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 47,200 |
|
Sep 1, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 100 |
|
Aug 31, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 14,500 |
|
Aug 28, 2026
|
1.3800 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 1,804 |
|
Aug 27, 2026
|
1.3900 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 7,800 |
|
Aug 26, 2026
|
1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 18,310 |
|
Aug 25, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 100 |
|
Aug 24, 2026
|
1.3800 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | 5,500 |
|
Aug 21, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Aug 20, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Aug 19, 2026
|
1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 69,900 |
|
Aug 18, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 45,400 |
|
Aug 17, 2026
|
1.4400 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 37,600 |
|
Aug 14, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
|
Aug 13, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4800 | 1.4800 | 31,800 |
|
Aug 12, 2026
|
1.3000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 26,337 |
|
Aug 11, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 10, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,000 |
|
Aug 7, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 6, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Aug 5, 2026
|
1.1400 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 3,700 |
|
Aug 4, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Jul 31, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 13,213 |
|
Jul 30, 2026
|
1.1100 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 15,100 |
|
Jul 29, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 17,800 |
|
Jul 28, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 30,900 |
|
Jul 27, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 22,234 |
|
Jul 24, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jul 23, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jul 22, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 23,550 |
|
Jul 21, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Jul 20, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 49,700 |
|
Jul 17, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 10,000 |
|
Jul 16, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,500 |
|
Jul 15, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 20,000 |
|
Jul 14, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jul 13, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 242 |
|
Jul 10, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jul 9, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 8,000 |
|
Jul 8, 2026
|
1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 30,000 |
|
Jul 7, 2026
|
1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 57,518 |
|
Jul 6, 2026
|
1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 30,200 |
|
Jul 3, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Jul 2, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 11,000 |
|
Jun 30, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Jun 29, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 24,000 |
|
Jun 26, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 25, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,500 |
|
Jun 24, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Jun 23, 2026
|
1.1600 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 60,800 |
|
Jun 22, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 14,300 |
|
Jun 19, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Jun 18, 2026
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 9,600 |
|
Jun 17, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 16,400 |
|
Jun 16, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 200 |
|
Jun 15, 2026
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 13,200 |
|
Jun 12, 2026
|
1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 62,773 |
|
Jun 11, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 10, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 9, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 8, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 5, 2026
|
1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 10,000 |
|
Jun 4, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 3, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 2, 2026
|
1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 6,400 |
|
Jun 1, 2026
|
1.3100 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 30,350 |
|
May 29, 2026
|
1.2500 | 1.3700 | 1.2500 | 1.3300 | 1.3300 | 49,600 |
|
May 28, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
May 27, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 9,500 |
|
May 26, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
May 25, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 20,733 |
|
May 22, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 29,700 |
|
May 21, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
May 20, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 11,800 |
|
May 19, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 57,600 |
|
May 15, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,400 |
|
May 14, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 49,000 |
|
May 13, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 10,000 |
|
May 12, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 23,100 |
|
May 11, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
May 8, 2026
|
1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 1,500 |
|
May 7, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 14,300 |
|
May 6, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1800 | 1.1800 | 35,311 |
|
May 5, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 13,200 |
|
May 4, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 11,300 |
|
May 1, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,400 |
|
Apr 30, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Apr 29, 2026
|
1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 15,100 |
|
Apr 28, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 3,566 |
|
Apr 27, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 700 |
|
Apr 24, 2026
|
1.2500 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 44,200 |
|
Apr 23, 2026
|
1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 52,300 |
|
Apr 22, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Apr 21, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 18,100 |
|
Apr 20, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Apr 17, 2026
|
1.2500 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 83,700 |
|
Apr 16, 2026
|
1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 10,800 |
|
Apr 15, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1,000 |
|
Apr 14, 2026
|
1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 2,116 |
|
Apr 13, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Apr 10, 2026
|
1.2600 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 13,600 |
|
Apr 9, 2026
|
1.2600 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 62,400 |
|
Apr 8, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 10,900 |
|
Apr 7, 2026
|
1.3300 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 8,300 |
|
Apr 6, 2026
|
1.2500 | 1.3400 | 1.2300 | 1.3400 | 1.3400 | 29,640 |
|
Apr 2, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 62,900 |
|
Apr 1, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 500 |
|
Mar 31, 2026
|
1.3000 | 1.3300 | 1.2400 | 1.3000 | 1.3000 | 93,333 |
|
Mar 30, 2026
|
1.3000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 17,379 |
|
Mar 27, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 10,500 |
|
Mar 26, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
|
Mar 25, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 31,400 |
|
Mar 24, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 37,500 |
|
Mar 23, 2026
|
1.2900 | 1.4000 | 1.2900 | 1.4000 | 1.4000 | 77,270 |
|
Mar 20, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 3,500 |
|
Mar 19, 2026
|
1.4400 | 1.5300 | 1.2800 | 1.2800 | 1.2800 | 104,500 |
|
Mar 18, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 10,758 |
|
Mar 17, 2026
|
1.4500 | 1.5800 | 1.4500 | 1.5500 | 1.5500 | 25,200 |
|
Mar 16, 2026
|
1.6600 | 1.6600 | 1.4000 | 1.4000 | 1.4000 | 33,300 |
|
Mar 13, 2026
|
1.8000 | 1.8000 | 1.6500 | 1.6500 | 1.6500 | 4,601 |
|
Mar 12, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 100 |
|
Mar 11, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Mar 10, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Mar 9, 2026
|
1.7700 | 1.7700 | 1.7500 | 1.7700 | 1.7700 | 700 |
|
Mar 6, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Mar 5, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 132 |
|
Mar 4, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1,900 |
|
Mar 3, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 100 |
|
Mar 2, 2026
|
1.8900 | 1.9500 | 1.6200 | 1.8400 | 1.8400 | 10,400 |
|
Feb 27, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 12,000 |
|
Feb 26, 2026
|
1.9500 | 1.9500 | 1.7900 | 1.7900 | 1.7900 | 8,031 |
|
Feb 25, 2026
|
1.9000 | 1.9500 | 1.7500 | 1.9500 | 1.9500 | 40,847 |
|
Feb 24, 2026
|
1.7800 | 1.8700 | 1.7500 | 1.8700 | 1.8700 | 16,600 |
|
Feb 23, 2026
|
1.6500 | 1.7800 | 1.6500 | 1.7800 | 1.7800 | 25,900 |
|
Feb 20, 2026
|
1.4500 | 1.6500 | 1.4500 | 1.6500 | 1.6500 | 199,265 |
|
Feb 19, 2026
|
1.4400 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | 97,100 |
|
Feb 18, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 200 |
|
Feb 17, 2026
|
1.3900 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 7,200 |
|
Feb 13, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 13,842 |
|
Feb 12, 2026
|
1.4300 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 11,400 |
|
Feb 11, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 5,100 |
|
Feb 10, 2026
|
1.4600 | 1.4600 | 1.2700 | 1.4500 | 1.4500 | 37,800 |
|
Feb 9, 2026
|
1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 10,130 |
|
Feb 6, 2026
|
1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 18,600 |
|
Feb 5, 2026
|
1.4700 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 8,000 |
|
Feb 4, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 501 |
|
Feb 3, 2026
|
1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 8,300 |
|
Feb 2, 2026
|
1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 16,766 |
|
Jan 30, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jan 29, 2026
|
1.5200 | 1.5500 | 1.4200 | 1.5000 | 1.5000 | 43,480 |
|
Jan 28, 2026
|
1.4400 | 1.6000 | 1.4400 | 1.5000 | 1.5000 | 222,563 |
|
Jan 27, 2026
|
1.3900 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 55,190 |
|
Jan 26, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 100 |
|
Jan 23, 2026
|
1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 19,100 |
|
Jan 22, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 35,400 |
|
Jan 21, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 2,488 |
|
Jan 20, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 103,950 |
|
Jan 19, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Jan 16, 2026
|
1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 2,000 |
|
Jan 15, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Jan 14, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 8,750 |
|
Jan 13, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 13,000 |
|
Jan 12, 2026
|
1.3400 | 1.4100 | 1.3000 | 1.4100 | 1.4100 | 50,300 |
|
Jan 9, 2026
|
1.2800 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 27,400 |
|
Jan 8, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jan 7, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 87,000 |
|
Jan 6, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 900 |
|
Jan 5, 2026
|
1.2600 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 900 |
|
Jan 2, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 2,500 |
|
Dec 31, 2025
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 2,300 |
|
Dec 30, 2025
|
1.2300 | 1.3300 | 1.2300 | 1.3300 | 1.3300 | 11,700 |
|
Dec 29, 2025
|
1.2500 | 1.3700 | 1.2400 | 1.2400 | 1.2400 | 24,200 |
|
Dec 24, 2025
|
1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 5,800 |
|
Dec 23, 2025
|
1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 2,400 |
|
Dec 22, 2025
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Dec 19, 2025
|
1.2200 | 1.2600 | 1.1700 | 1.2600 | 1.2600 | 27,400 |
|
Dec 18, 2025
|
1.2100 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 25,300 |
|
Dec 17, 2025
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 500 |
|
Dec 16, 2025
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Dec 15, 2025
|
1.2400 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 131,200 |
|
Dec 12, 2025
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 400 |
|
Dec 11, 2025
|
1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 2,300 |
|
Dec 10, 2025
|
1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 840 |
|
Dec 9, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 200 |
|
Dec 8, 2025
|
1.2900 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 9,400 |
|
Dec 5, 2025
|
1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 5,400 |
|
Dec 4, 2025
|
1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 22,200 |
|
Dec 3, 2025
|
1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 4,900 |
|
Dec 2, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Dec 1, 2025
|
1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 2,600 |
|
Nov 28, 2025
|
1.1700 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 20,000 |
|
Nov 27, 2025
|
1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 13,200 |
|
Nov 26, 2025
|
1.1100 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 19,800 |
|
Nov 25, 2025
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 500 |
|
Nov 24, 2025
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 11,920 |
|
Nov 21, 2025
|
1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 2,000 |
|
Nov 20, 2025
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,100 |
|
Nov 19, 2025
|
1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 24,500 |
|
Nov 18, 2025
|
1.0300 | 1.0300 | 0.9600 | 0.9600 | 0.9600 | 4,246 |
|
Nov 17, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 13,350 |
|
Nov 14, 2025
|
1.1400 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 5,800 |
|
Nov 13, 2025
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Nov 12, 2025
|
1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 5,800 |
|
Nov 11, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 10, 2025
|
1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 19,700 |
|
Nov 7, 2025
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 35,600 |
|
Nov 6, 2025
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,200 |
|
Nov 5, 2025
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Nov 4, 2025
|
1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 26,877 |
|
Nov 3, 2025
|
1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 26,873 |
