7,402.25

+19.25

+0.26%

51,140.00

-475.00

-0.92%

27,106.25

+354.25

+1.32%

Russell 2000 Futures

2,735.10

-0.30

-0.01%

4.8370

-0.0570

-1.16%

26.82

-1.36

-4.81%

4,073.90

-39.60

-0.96%

75,980.98

-4,321.73

-5.38%

Crude Oil Dec 26

90.95

+0.43

+0.48%

US Private Equity

10,760.93

-143.81

-1.32%

BSE - Free Realtime Quote INR

Cupid Breweries and Distilleries Limited (CUPIDALBV.BO)

24.17 -0.04 (-0.17%)

As of 2:24:03 PM GMT+5:30. Market Open.

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	24.75	25.00	23.51	24.12	24.12	22,834
Nov 5, 2026	23.97	24.41	23.85	24.21	24.21	65,408
Nov 4, 2026	25.00	25.00	22.81	23.25	23.25	95,961
Nov 3, 2026	23.50	24.19	23.50	23.87	23.87	44,563
Nov 2, 2026	22.52	23.19	22.11	22.99	22.99	52,219
Oct 30, 2026	23.20	23.21	22.28	22.52	22.52	73,007
Oct 29, 2026	23.26	24.40	22.86	23.27	23.27	112,292
Oct 28, 2026	24.68	24.79	23.69	24.06	24.06	70,592
Oct 27, 2026	25.46	25.46	23.05	24.93	24.93	164,413
Oct 26, 2026	25.40	25.65	23.83	24.25	24.25	41,511
Oct 23, 2026	23.75	25.77	23.75	24.43	24.43	56,046
Oct 22, 2026	25.15	26.09	24.81	24.81	24.81	140,114
Oct 21, 2026	25.97	28.00	25.97	26.11	26.11	75,798
Oct 19, 2026	27.49	28.83	26.09	27.33	27.33	154,664
Oct 16, 2026	27.60	28.01	26.29	27.46	27.46	99,400
Oct 15, 2026	27.90	27.90	26.90	27.67	27.67	97,611
Oct 14, 2026	24.96	26.74	24.20	26.74	26.74	251,864
Oct 13, 2026	26.01	26.27	25.47	25.47	25.47	124,214
Oct 12, 2026	29.14	29.14	26.75	26.81	26.81	245,580
Oct 9, 2026	30.16	30.16	27.30	28.15	28.15	1,230,652
Oct 8, 2026	28.73	28.73	28.73	28.73	28.73	123,582
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	47,149
Oct 6, 2026	26.07	26.07	26.07	26.07	26.07	38,884
Oct 5, 2026	24.83	24.83	24.83	24.83	24.83	20,529
Oct 1, 2026	23.65	23.65	23.65	23.65	23.65	48,728
Sep 30, 2026	22.53	22.53	22.53	22.53	22.53	30,098
Sep 29, 2026	21.00	21.46	20.71	21.46	21.46	149,116
Sep 28, 2026	20.75	21.14	19.51	20.44	20.44	222,800
Sep 25, 2026	20.12	21.00	19.00	20.16	20.16	472,238
Sep 24, 2026	20.98	21.80	19.89	20.00	20.00	387,892
Sep 23, 2026	22.00	22.50	20.89	20.93	20.93	356,609
Sep 22, 2026	22.00	22.29	21.50	21.98	21.98	51,963
Sep 21, 2026	22.72	23.50	21.53	21.70	21.70	161,253
Sep 18, 2026	23.01	24.38	22.30	22.66	22.66	211,597
Sep 17, 2026	25.49	25.75	23.35	23.47	23.47	100,997
Sep 16, 2026	25.69	26.30	24.41	24.57	24.57	59,061
Sep 15, 2026	25.61	26.78	25.61	25.69	25.69	62,371
Sep 11, 2026	27.17	27.30	26.07	26.93	26.93	32,221
Sep 10, 2026	27.41	27.84	26.04	27.43	27.43	65,850
Sep 9, 2026	27.84	27.84	26.30	27.41	27.41	69,917
Sep 8, 2026	25.60	26.88	25.60	26.88	26.88	67,469
Sep 7, 2026	26.48	26.80	25.20	25.60	25.60	62,697
Sep 4, 2026	25.75	26.39	25.10	26.04	26.04	44,804
Sep 3, 2026	25.92	26.45	25.06	25.67	25.67	54,485
Sep 2, 2026	27.39	27.39	25.60	25.91	25.91	33,876
Sep 1, 2026	26.54	27.24	26.15	26.35	26.35	39,265
Aug 31, 2026	26.50	27.38	25.97	27.08	27.08	151,661
Aug 28, 2026	27.94	27.94	26.50	26.65	26.65	156,492
Aug 27, 2026	28.00	28.00	26.89	27.39	27.39	25,353
Aug 26, 2026	27.05	27.50	26.70	27.34	27.34	25,626
Aug 25, 2026	27.80	28.39	27.01	27.05	27.05	140,635
Aug 24, 2026	28.00	28.79	27.00	27.51	27.51	61,756
Aug 21, 2026	28.50	28.50	27.00	27.46	27.46	68,050
Aug 20, 2026	27.05	27.50	26.72	27.18	27.18	30,806
Aug 19, 2026	27.10	28.00	26.35	27.72	27.72	101,457
Aug 18, 2026	27.00	27.79	26.00	27.15	27.15	115,682
Aug 17, 2026	28.00	28.00	27.00	27.08	27.08	31,297
Aug 14, 2026	27.00	28.40	27.00	27.54	27.54	45,972
Aug 13, 2026	28.69	28.69	27.40	27.66	27.66	69,991
Aug 12, 2026	28.55	28.80	27.51	27.74	27.74	65,312
Aug 11, 2026	29.30	29.30	27.50	27.99	27.99	98,760
Aug 10, 2026	27.69	28.49	27.02	28.49	28.49	107,779
Aug 7, 2026	29.00	29.00	27.00	27.14	27.14	70,582
Aug 6, 2026	28.90	28.90	27.86	27.92	27.92	37,060
Aug 5, 2026	29.20	29.20	27.70	28.44	28.44	40,446
Aug 4, 2026	27.84	28.00	26.85	27.97	27.97	21,501
Aug 3, 2026	27.49	28.20	26.70	27.82	27.82	40,629
Jul 31, 2026	27.79	27.97	27.20	27.45	27.45	29,936
Jul 30, 2026	28.00	28.00	27.30	27.53	27.53	16,831
Jul 29, 2026	28.80	29.40	27.60	28.05	28.05	51,636
Jul 28, 2026	29.40	29.40	27.50	28.82	28.82	25,460
Jul 27, 2026	28.22	29.19	27.56	28.07	28.07	34,881
Jul 24, 2026	27.94	28.89	26.55	27.84	27.84	22,730
Jul 23, 2026	27.50	28.50	26.40	27.74	27.74	33,112
Jul 22, 2026	27.30	27.90	27.00	27.50	27.50	26,566
Jul 21, 2026	28.91	28.91	27.65	28.00	28.00	79,462
Jul 20, 2026	30.43	31.27	28.92	29.10	29.10	44,223
Jul 17, 2026	29.95	31.30	28.55	30.43	30.43	53,508
Jul 16, 2026	31.99	31.99	29.26	29.98	29.98	53,524
Jul 15, 2026	30.74	31.30	30.03	30.68	30.68	59,069
Jul 14, 2026	31.84	32.29	30.21	30.39	30.39	88,887
Jul 13, 2026	33.00	33.50	31.59	31.77	31.77	133,642
Jul 10, 2026	33.95	34.18	32.50	33.25	33.25	122,451
Jul 9, 2026	32.52	33.90	32.00	33.28	33.28	137,710
Jul 8, 2026	32.50	33.48	31.53	32.52	32.52	71,098
Jul 7, 2026	32.83	33.50	31.60	32.50	32.50	91,436
Jul 6, 2026	33.49	33.50	30.77	32.63	32.63	118,758
Jul 3, 2026	33.48	33.50	31.11	32.38	32.38	79,942
Jul 2, 2026	31.85	32.80	31.85	32.46	32.46	62,271
Jul 1, 2026	29.51	31.36	29.51	31.29	31.29	72,694
Jun 30, 2026	31.00	32.49	29.50	29.87	29.87	75,562
Jun 29, 2026	33.50	33.50	30.63	30.99	30.99	62,199
Jun 25, 2026	32.59	32.91	31.50	32.24	32.24	46,637
Jun 24, 2026	33.00	33.50	31.50	31.95	31.95	75,556
Jun 23, 2026	32.70	33.50	31.50	32.95	32.95	56,803
Jun 22, 2026	34.20	34.20	32.50	32.86	32.86	97,765
Jun 19, 2026	32.30	33.00	32.00	32.67	32.67	52,318
Jun 18, 2026	32.00	33.30	31.00	33.03	33.03	106,782
Jun 17, 2026	32.70	33.35	31.30	32.29	32.29	88,879
Jun 16, 2026	34.49	35.00	32.28	32.74	32.74	259,304
Jun 15, 2026	32.10	33.97	30.75	33.97	33.97	576,347
Jun 12, 2026	32.36	32.36	32.36	32.36	32.36	25,154
Jun 11, 2026	30.82	30.82	30.82	30.82	30.82	26,045
Jun 10, 2026	29.36	29.36	29.36	29.36	29.36	37,390
Jun 9, 2026	27.97	27.97	27.97	27.97	27.97	31,493
Jun 8, 2026	26.64	26.64	26.64	26.64	26.64	45,680
Jun 5, 2026	25.38	25.38	25.38	25.38	25.38	14,256
Jun 4, 2026	22.94	24.18	22.40	24.18	24.18	99,597
Jun 3, 2026	22.97	23.60	21.62	23.03	23.03	262,682
Jun 2, 2026	23.70	23.70	22.34	22.75	22.75	150,482
Jun 1, 2026	24.87	24.87	23.42	23.51	23.51	112,731
May 29, 2026	24.99	26.40	23.94	24.65	24.65	179,099
May 27, 2026	26.09	26.09	25.13	25.19	25.19	136,334
May 26, 2026	27.70	27.70	26.38	26.45	26.45	126,283
May 25, 2026	29.16	30.00	27.71	27.76	27.76	119,189
May 22, 2026	30.00	31.35	28.74	28.75	28.75	88,444
May 21, 2026	32.49	32.49	29.92	30.25	30.25	206,300
May 20, 2026	31.74	32.92	30.70	32.50	32.50	31,455
May 19, 2026	34.20	34.20	31.02	32.02	32.02	41,449
May 18, 2026	34.30	34.30	31.13	32.63	32.63	27,307
May 15, 2026	35.00	35.00	32.60	32.76	32.76	30,351
May 14, 2026	32.50	33.87	32.50	33.43	33.43	38,966
May 13, 2026	33.00	34.79	32.36	32.75	32.75	43,027
May 12, 2026	34.72	35.48	33.00	33.45	33.45	46,968
May 11, 2026	36.80	36.80	33.87	34.73	34.73	85,129
May 8, 2026	36.90	36.90	35.03	35.65	35.65	79,190
May 7, 2026	36.40	37.36	35.00	36.74	36.74	45,634
May 6, 2026	35.80	37.05	33.65	36.38	36.38	86,993
May 5, 2026	34.94	35.96	34.94	35.42	35.42	111,948
May 4, 2026	33.28	34.25	31.98	34.25	34.25	55,984
Apr 30, 2026	31.76	33.29	31.76	32.62	32.62	51,922
Apr 29, 2026	35.00	35.00	33.29	33.32	33.32	70,919
Apr 28, 2026	36.32	36.33	34.87	35.04	35.04	78,037
Apr 27, 2026	38.10	38.50	36.06	36.70	36.70	129,579
Apr 24, 2026	39.49	39.49	35.85	37.95	37.95	95,040
Apr 23, 2026	38.70	38.77	36.45	37.71	37.71	111,931
Apr 22, 2026	34.12	37.65	34.12	36.93	36.93	209,006
Apr 21, 2026	35.91	35.91	34.88	35.91	35.91	265,407
Apr 20, 2026	34.20	34.20	34.00	34.20	34.20	78,386
Apr 17, 2026	32.58	32.58	31.43	32.58	32.58	75,298
Apr 16, 2026	31.43	31.43	28.77	31.03	31.03	308,923
Apr 15, 2026	29.94	29.94	29.94	29.94	29.94	7,430
Apr 13, 2026	28.52	28.52	28.52	28.52	28.52	8,195
Apr 10, 2026	27.17	27.17	27.17	27.17	27.17	10,289
Apr 9, 2026	25.88	25.88	25.50	25.88	25.88	48,690
Apr 8, 2026	24.65	24.65	24.65	24.65	24.65	8,037
Apr 7, 2026	23.48	23.48	23.48	23.48	23.48	6,007
Apr 6, 2026	22.37	22.37	22.37	22.37	22.37	6,434
Apr 2, 2026	21.31	21.31	21.30	21.31	21.31	11,271
Apr 1, 2026	19.99	20.30	19.51	20.30	20.30	22,475
Mar 30, 2026	20.50	20.94	19.34	19.34	19.34	140,486
Mar 27, 2026	20.98	21.30	19.91	20.35	20.35	75,973
Mar 25, 2026	21.70	22.80	20.68	20.78	20.78	333,667
Mar 24, 2026	23.49	23.49	21.56	21.76	21.76	270,685
Mar 23, 2026	24.50	24.50	22.69	22.69	22.69	94,836
Mar 20, 2026	23.55	24.39	22.61	23.88	23.88	41,152
Mar 19, 2026	24.69	25.00	23.46	23.51	23.51	183,401
Mar 18, 2026	25.40	25.99	24.20	24.69	24.69	120,537
Mar 17, 2026	26.75	26.75	24.50	25.46	25.46	172,379
Mar 16, 2026	26.49	26.49	24.31	25.63	25.63	90,652
Mar 13, 2026	26.94	27.39	25.05	25.43	25.43	165,402
Mar 12, 2026	25.66	27.80	25.51	26.36	26.36	66,609
Mar 11, 2026	28.40	28.40	26.61	26.69	26.69	710,586
Mar 10, 2026	30.50	30.50	27.94	28.01	28.01	462,309
Mar 9, 2026	29.20	30.94	28.26	29.41	29.41	69,830
Mar 6, 2026	29.40	30.57	29.00	29.47	29.47	80,415
Mar 5, 2026	27.55	30.28	27.55	29.57	29.57	220,911
Mar 4, 2026	28.84	28.84	28.84	28.84	28.84	227,983
Mar 2, 2026	30.35	30.35	30.35	30.35	30.35	57,103
Feb 27, 2026	33.01	33.48	31.94	31.94	31.94	314,090
Feb 26, 2026	34.21	35.98	33.62	33.62	33.62	133,765
Feb 25, 2026	36.96	37.20	34.80	35.38	35.38	118,012
Feb 24, 2026	37.75	37.75	34.52	35.76	35.76	119,630
Feb 23, 2026	35.00	35.96	34.84	35.96	35.96	52,731
Feb 20, 2026	33.40	34.47	32.00	34.25	34.25	66,885
Feb 19, 2026	34.49	34.70	32.80	32.83	32.83	121,271
Feb 18, 2026	35.65	37.25	33.78	34.52	34.52	82,936
Feb 17, 2026	36.00	36.50	35.35	35.55	35.55	31,154
Feb 16, 2026	36.51	38.65	36.11	36.51	36.51	50,695
Feb 13, 2026	37.94	38.37	36.50	37.61	37.61	41,140
Feb 12, 2026	39.00	39.00	36.75	37.20	37.20	30,018
Feb 11, 2026	40.00	40.00	38.34	38.61	38.61	41,132
Feb 10, 2026	38.79	39.70	37.61	38.99	38.99	29,229
Feb 9, 2026	42.05	42.05	38.10	38.10	38.10	113,057
Feb 6, 2026	38.66	40.92	37.90	40.10	40.10	17,994
Feb 5, 2026	40.54	40.56	38.70	38.99	38.99	20,987
Feb 4, 2026	40.51	41.25	38.30	40.54	40.54	61,438
Feb 3, 2026	39.76	39.76	38.00	39.72	39.72	127,663
Feb 2, 2026	36.99	37.87	35.51	37.87	37.87	28,489
Jan 30, 2026	35.77	38.77	35.77	36.56	36.56	50,846
Jan 29, 2026	39.52	40.50	37.55	37.55	37.55	53,348
Jan 28, 2026	42.10	42.10	39.10	39.52	39.52	30,488
Jan 27, 2026	42.40	42.90	39.43	40.52	40.52	63,443
Jan 23, 2026	41.50	41.50	41.50	41.50	41.50	9,796
Jan 22, 2026	39.53	39.53	39.49	39.53	39.53	10,642
Jan 21, 2026	39.38	39.38	37.42	37.65	37.65	47,626
Jan 20, 2026	41.35	41.35	39.26	39.38	39.38	58,390
Jan 19, 2026	41.79	42.76	40.66	41.32	41.32	16,814
Jan 16, 2026	42.30	42.41	40.31	41.52	41.52	35,299
Jan 14, 2026	42.62	43.45	41.01	42.20	42.20	54,038
Jan 13, 2026	42.94	43.88	41.70	42.62	42.62	61,145
Jan 12, 2026	45.95	45.95	41.67	42.94	42.94	122,978
Jan 9, 2026	44.60	47.00	43.54	43.86	43.86	119,244
Jan 8, 2026	45.71	45.71	41.50	45.49	45.49	348,466
Jan 7, 2026	39.40	43.54	39.40	43.54	43.54	105,140
Jan 6, 2026	41.47	42.75	41.47	41.47	41.47	87,447
Jan 5, 2026	47.40	47.40	43.65	43.65	43.65	235,793
Jan 2, 2026	45.94	45.94	43.20	45.94	45.94	588,811
Jan 1, 2026	43.76	43.76	42.51	43.76	43.76	82,533
Dec 31, 2025	41.68	41.68	38.20	41.68	41.68	695,123
Dec 30, 2025	39.70	39.70	39.70	39.70	39.70	39,545
Dec 29, 2025	37.81	37.81	37.81	37.81	37.81	108,290
Dec 26, 2025	33.16	36.01	32.59	36.01	36.01	117,082
Dec 24, 2025	35.01	36.90	34.30	34.30	34.30	222,956
Dec 23, 2025	36.10	39.90	36.10	36.10	36.10	696,013
Dec 22, 2025	38.00	40.03	38.00	38.00	38.00	350,825
Dec 19, 2025	40.00	40.00	40.00	40.00	40.00	17,058
Dec 18, 2025	42.10	42.10	42.10	42.10	42.10	10,799
Dec 17, 2025	44.31	44.31	44.31	44.31	44.31	8,355
Dec 16, 2025	46.64	46.64	46.64	46.64	46.64	13,835
Dec 15, 2025	49.09	49.09	49.09	49.09	49.09	93,296
Dec 12, 2025	51.52	56.94	51.52	51.67	51.67	284,034
Dec 11, 2025	54.23	54.23	54.23	54.23	54.23	15,000
Dec 10, 2025	57.08	57.08	57.08	57.08	57.08	6,685
Dec 9, 2025	60.08	60.08	60.08	60.08	60.08	4,986
Dec 8, 2025	63.24	63.24	63.24	63.24	63.24	2,676
Dec 5, 2025	66.56	66.56	66.56	66.56	66.56	19,021
Dec 4, 2025	70.06	70.06	70.06	70.06	70.06	22,054
Dec 3, 2025	73.74	73.74	73.74	73.74	73.74	3,035
Dec 2, 2025	77.62	77.62	77.62	77.62	77.62	5,293
Dec 1, 2025	81.70	81.70	81.70	81.70	81.70	4,663
Nov 28, 2025	86.00	86.00	86.00	86.00	86.00	4,252
Nov 27, 2025	91.30	91.30	84.15	90.50	90.50	7,230
Nov 26, 2025	85.90	88.00	84.00	87.90	87.90	4,221
Nov 25, 2025	86.00	87.65	82.20	83.85	83.85	5,342
Nov 24, 2025	82.20	85.95	81.20	84.95	84.95	10,886
Nov 21, 2025	85.85	85.85	82.15	82.15	82.15	8,190
Nov 20, 2025	90.95	93.40	86.45	86.45	86.45	17,580
Nov 19, 2025	96.40	96.40	90.00	90.95	90.95	7,984
Nov 18, 2025	97.90	97.90	90.10	94.10	94.10	5,866
Nov 17, 2025	98.90	98.90	90.25	93.75	93.75	11,198
Nov 14, 2025	99.90	99.90	93.25	94.55	94.55	7,513
Nov 13, 2025	99.35	100.95	96.05	97.85	97.85	2,250
Nov 12, 2025	99.95	102.90	98.00	99.30	99.30	3,162
Nov 11, 2025	103.00	104.00	97.00	102.85	102.85	2,464
Nov 10, 2025	98.00	101.90	95.10	99.90	99.90	2,095
Nov 7, 2025	100.00	100.00	96.50	98.25	98.25	4,893
Nov 6, 2025	104.80	104.80	99.70	100.35	100.35	1,968

Mobilize your Website

View Site in Mobile | Classic

Share by: