São Paulo - Delayed Quote
BRL
CVC Brasil Operadora e Agência de Viagens S.A. (CVCB3.SA)
0.8000
0.0000
(0.00%)
At close: October 30 at 5:08:00 PM GMT-3
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8000 | 0.8200 | 0.7600 | 0.8000 | 0.8000 | 15,100,200 |
|
Oct 29, 2026
|
0.8600 | 0.9000 | 0.7900 | 0.8000 | 0.8000 | 16,224,600 |
|
Oct 28, 2026
|
0.9600 | 0.9700 | 0.8600 | 0.8600 | 0.8600 | 17,286,300 |
|
Oct 27, 2026
|
1.0200 | 1.0200 | 0.9200 | 0.9600 | 0.9600 | 31,142,000 |
|
Oct 26, 2026
|
1.0900 | 1.1200 | 0.9600 | 0.9800 | 0.9800 | 52,538,500 |
|
Oct 23, 2026
|
1.5000 | 1.5900 | 1.4700 | 1.5700 | 1.5700 | 21,426,800 |
|
Oct 22, 2026
|
1.5800 | 1.6000 | 1.4600 | 1.4900 | 1.4900 | 23,317,300 |
|
Oct 21, 2026
|
1.6800 | 1.6900 | 1.5300 | 1.6100 | 1.6100 | 23,867,300 |
|
Oct 20, 2026
|
1.5400 | 1.6900 | 1.5100 | 1.6700 | 1.6700 | 29,645,000 |
|
Oct 19, 2026
|
1.4600 | 1.5300 | 1.4600 | 1.5200 | 1.5200 | 10,312,400 |
|
Oct 16, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 11,850,100 |
|
Oct 15, 2026
|
1.5200 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 19,503,900 |
|
Oct 14, 2026
|
1.6300 | 1.6300 | 1.5100 | 1.5600 | 1.5600 | 15,090,900 |
|
Oct 13, 2026
|
1.7100 | 1.7100 | 1.6200 | 1.6300 | 1.6300 | 11,583,100 |
|
Oct 9, 2026
|
1.6900 | 1.7300 | 1.6100 | 1.7200 | 1.7200 | 23,351,000 |
|
Oct 8, 2026
|
1.6100 | 1.7000 | 1.6000 | 1.6800 | 1.6800 | 14,819,000 |
|
Oct 7, 2026
|
1.6400 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 15,004,200 |
|
Oct 6, 2026
|
1.6000 | 1.6500 | 1.5300 | 1.6500 | 1.6500 | 18,792,400 |
|
Oct 5, 2026
|
1.4900 | 1.6400 | 1.4800 | 1.5700 | 1.5700 | 53,376,000 |
|
Oct 2, 2026
|
1.4500 | 1.4600 | 1.3600 | 1.3800 | 1.3800 | 31,930,700 |
|
Oct 1, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4700 | 1.4700 | 12,393,900 |
|
Sep 30, 2026
|
1.4500 | 1.4900 | 1.4100 | 1.4900 | 1.4900 | 14,016,600 |
|
Sep 29, 2026
|
1.4700 | 1.5000 | 1.4000 | 1.4300 | 1.4300 | 14,458,900 |
|
Sep 28, 2026
|
1.4400 | 1.5100 | 1.4200 | 1.4700 | 1.4700 | 12,426,900 |
|
Sep 25, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 10,092,700 |
|
Sep 24, 2026
|
1.3700 | 1.3900 | 1.3300 | 1.3800 | 1.3800 | 8,952,700 |
|
Sep 23, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 5,383,600 |
|
Sep 22, 2026
|
1.4100 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 7,439,200 |
|
Sep 21, 2026
|
1.4100 | 1.4300 | 1.3300 | 1.4100 | 1.4100 | 20,252,700 |
|
Sep 18, 2026
|
1.4000 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 30,560,400 |
|
Sep 17, 2026
|
1.5300 | 1.5500 | 1.4200 | 1.4200 | 1.4200 | 17,369,600 |
|
Sep 16, 2026
|
1.5800 | 1.6000 | 1.5300 | 1.5300 | 1.5300 | 9,746,100 |
|
Sep 15, 2026
|
1.6000 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | 8,845,400 |
|
Sep 14, 2026
|
1.5800 | 1.6300 | 1.5700 | 1.6100 | 1.6100 | 7,784,800 |
|
Sep 11, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.6100 | 1.6100 | 10,149,000 |
|
Sep 10, 2026
|
1.6500 | 1.6700 | 1.5600 | 1.6000 | 1.6000 | 20,324,200 |
|
Sep 9, 2026
|
1.7900 | 1.8000 | 1.6500 | 1.6500 | 1.6500 | 19,835,700 |
|
Sep 8, 2026
|
1.9000 | 1.9200 | 1.7500 | 1.8300 | 1.8300 | 22,306,700 |
|
Sep 4, 2026
|
1.7700 | 1.9400 | 1.7400 | 1.8800 | 1.8800 | 19,648,100 |
|
Sep 3, 2026
|
1.8400 | 1.8700 | 1.7600 | 1.7900 | 1.7900 | 10,015,200 |
|
Sep 2, 2026
|
1.7800 | 1.8700 | 1.7200 | 1.8200 | 1.8200 | 15,037,600 |
|
Sep 1, 2026
|
1.8500 | 1.8600 | 1.7600 | 1.7800 | 1.7800 | 17,900,000 |
|
Aug 31, 2026
|
1.7500 | 1.8600 | 1.7200 | 1.8600 | 1.8600 | 17,002,600 |
|
Aug 28, 2026
|
1.7700 | 1.8100 | 1.6700 | 1.7200 | 1.7200 | 12,963,600 |
|
Aug 27, 2026
|
1.7800 | 1.7900 | 1.7300 | 1.7800 | 1.7800 | 10,097,200 |
|
Aug 26, 2026
|
1.7400 | 1.8100 | 1.7200 | 1.7800 | 1.7800 | 11,903,400 |
|
Aug 25, 2026
|
1.6300 | 1.7400 | 1.5800 | 1.7400 | 1.7400 | 11,884,200 |
|
Aug 24, 2026
|
1.5500 | 1.6300 | 1.5300 | 1.6200 | 1.6200 | 9,401,200 |
|
Aug 21, 2026
|
1.5100 | 1.5900 | 1.5100 | 1.5600 | 1.5600 | 12,421,100 |
|
Aug 20, 2026
|
1.4900 | 1.5600 | 1.4700 | 1.5100 | 1.5100 | 13,999,500 |
|
Aug 19, 2026
|
1.4500 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 14,957,400 |
|
Aug 18, 2026
|
1.3800 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 11,272,800 |
|
Aug 17, 2026
|
1.3400 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 7,388,600 |
|
Aug 14, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.3400 | 1.3400 | 17,491,500 |
|
Aug 13, 2026
|
1.2900 | 1.3100 | 1.1800 | 1.2800 | 1.2800 | 44,137,100 |
|
Aug 12, 2026
|
1.3700 | 1.3900 | 1.2600 | 1.3500 | 1.3500 | 24,074,000 |
|
Aug 11, 2026
|
1.4200 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 8,638,300 |
|
Aug 10, 2026
|
1.4800 | 1.5100 | 1.4000 | 1.4200 | 1.4200 | 12,077,500 |
|
Aug 7, 2026
|
1.5000 | 1.5500 | 1.4000 | 1.5200 | 1.5200 | 14,193,800 |
|
Aug 6, 2026
|
1.5400 | 1.6700 | 1.4400 | 1.5100 | 1.5100 | 34,193,700 |
|
Aug 5, 2026
|
1.4000 | 1.5600 | 1.3800 | 1.5500 | 1.5500 | 29,303,800 |
|
Aug 4, 2026
|
1.4400 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 6,075,100 |
|
Aug 3, 2026
|
1.3100 | 1.4600 | 1.2900 | 1.4400 | 1.4400 | 21,246,500 |
|
Jul 31, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 2,363,500 |
|
Jul 30, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 4,477,800 |
|
Jul 29, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 6,289,300 |
|
Jul 28, 2026
|
1.3700 | 1.4000 | 1.2900 | 1.3200 | 1.3200 | 10,776,400 |
|
Jul 27, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 13,956,800 |
|
Jul 24, 2026
|
1.2900 | 1.3700 | 1.2700 | 1.3400 | 1.3400 | 18,613,600 |
|
Jul 23, 2026
|
1.2400 | 1.3300 | 1.2300 | 1.3100 | 1.3100 | 20,430,700 |
|
Jul 22, 2026
|
1.1200 | 1.2900 | 1.1200 | 1.2700 | 1.2700 | 30,421,100 |
|
Jul 21, 2026
|
1.0700 | 1.1800 | 1.0600 | 1.1200 | 1.1200 | 16,753,200 |
|
Jul 20, 2026
|
1.2200 | 1.2200 | 1.0800 | 1.0800 | 1.0800 | 29,418,600 |
|
Jul 17, 2026
|
1.3400 | 1.3600 | 1.2200 | 1.2200 | 1.2200 | 23,235,600 |
|
Jul 16, 2026
|
1.3200 | 1.3900 | 1.3200 | 1.3500 | 1.3500 | 10,553,900 |
|
Jul 15, 2026
|
1.3800 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 8,235,100 |
|
Jul 14, 2026
|
1.2600 | 1.4000 | 1.2600 | 1.3800 | 1.3800 | 23,211,800 |
|
Jul 13, 2026
|
1.2400 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 12,065,100 |
|
Jul 10, 2026
|
1.2800 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 7,969,400 |
|
Jul 9, 2026
|
1.2200 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 5,140,900 |
|
Jul 8, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 6,082,100 |
|
Jul 7, 2026
|
1.2700 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 6,373,500 |
|
Jul 6, 2026
|
1.3000 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 3,543,700 |
|
Jul 3, 2026
|
1.3200 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 5,276,900 |
|
Jul 2, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 8,790,800 |
|
Jul 1, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 7,793,300 |
|
Jun 30, 2026
|
1.3900 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 5,240,200 |
|
Jun 29, 2026
|
1.4100 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 3,988,000 |
|
Jun 26, 2026
|
1.4200 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 4,045,200 |
|
Jun 25, 2026
|
1.4400 | 1.4700 | 1.3700 | 1.4200 | 1.4200 | 9,124,100 |
|
Jun 24, 2026
|
1.3000 | 1.4400 | 1.2900 | 1.4200 | 1.4200 | 12,071,500 |
|
Jun 23, 2026
|
1.2400 | 1.3200 | 1.2200 | 1.3200 | 1.3200 | 11,604,100 |
|
Jun 22, 2026
|
1.2100 | 1.2700 | 1.2100 | 1.2600 | 1.2600 | 9,813,300 |
|
Jun 19, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 9,588,200 |
|
Jun 18, 2026
|
1.3200 | 1.3300 | 1.2300 | 1.2400 | 1.2400 | 10,381,500 |
|
Jun 17, 2026
|
1.3700 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 7,220,800 |
|
Jun 16, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 3,996,400 |
|
Jun 15, 2026
|
1.4600 | 1.4900 | 1.3700 | 1.3800 | 1.3800 | 10,373,200 |
|
Jun 12, 2026
|
1.3200 | 1.4100 | 1.2700 | 1.3900 | 1.3900 | 21,128,100 |
|
Jun 11, 2026
|
1.4200 | 1.4300 | 1.3000 | 1.3200 | 1.3200 | 21,590,900 |
|
Jun 10, 2026
|
1.4200 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 7,559,200 |
|
Jun 9, 2026
|
1.4300 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 9,734,200 |
|
Jun 8, 2026
|
1.4300 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 9,129,000 |
|
Jun 5, 2026
|
1.4800 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 8,086,200 |
|
Jun 3, 2026
|
1.5100 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 6,699,200 |
|
Jun 2, 2026
|
1.5700 | 1.5700 | 1.4900 | 1.5400 | 1.5400 | 11,899,900 |
|
Jun 1, 2026
|
1.5100 | 1.6000 | 1.4600 | 1.5500 | 1.5500 | 18,689,300 |
|
May 29, 2026
|
1.5100 | 1.5900 | 1.4100 | 1.5000 | 1.5000 | 33,654,500 |
|
May 28, 2026
|
1.6900 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 10,608,200 |
|
May 27, 2026
|
1.7400 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 8,837,300 |
|
May 26, 2026
|
1.7800 | 1.7800 | 1.7200 | 1.7200 | 1.7200 | 6,648,500 |
|
May 25, 2026
|
1.7900 | 1.8100 | 1.7700 | 1.7800 | 1.7800 | 8,808,700 |
|
May 22, 2026
|
1.7700 | 1.7900 | 1.7100 | 1.7700 | 1.7700 | 10,297,700 |
|
May 21, 2026
|
1.8000 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 11,686,100 |
|
May 20, 2026
|
1.7900 | 1.8700 | 1.7700 | 1.8000 | 1.8000 | 14,735,400 |
|
May 19, 2026
|
1.7900 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 6,297,300 |
|
May 18, 2026
|
1.8000 | 1.8600 | 1.7700 | 1.8100 | 1.8100 | 9,592,800 |
|
May 15, 2026
|
1.8200 | 1.8400 | 1.7700 | 1.8100 | 1.8100 | 21,041,000 |
|
May 14, 2026
|
2.0400 | 2.0700 | 1.7600 | 1.8900 | 1.8900 | 52,453,700 |
|
May 13, 2026
|
2.1700 | 2.1700 | 2.1000 | 2.1300 | 2.1300 | 9,613,400 |
|
May 12, 2026
|
2.1500 | 2.2100 | 2.1200 | 2.1700 | 2.1700 | 9,395,600 |
|
May 11, 2026
|
2.1900 | 2.2400 | 2.1400 | 2.1700 | 2.1700 | 8,899,200 |
|
May 8, 2026
|
2.5100 | 2.5500 | 2.2100 | 2.2100 | 2.2100 | 21,515,700 |
|
May 7, 2026
|
2.4400 | 2.5700 | 2.4300 | 2.5000 | 2.5000 | 15,705,700 |
|
May 6, 2026
|
2.4400 | 2.5700 | 2.4400 | 2.4700 | 2.4700 | 16,791,600 |
|
May 5, 2026
|
2.3400 | 2.4800 | 2.3000 | 2.4400 | 2.4400 | 33,480,500 |
|
May 4, 2026
|
2.2000 | 2.3900 | 2.1400 | 2.3800 | 2.3800 | 78,122,500 |
|
Apr 30, 2026
|
1.9600 | 1.9700 | 1.9100 | 1.9300 | 1.9300 | 14,515,500 |
|
Apr 29, 2026
|
1.9600 | 1.9800 | 1.9100 | 1.9300 | 1.9300 | 10,588,000 |
|
Apr 28, 2026
|
1.9700 | 1.9800 | 1.9300 | 1.9700 | 1.9700 | 7,240,000 |
|
Apr 27, 2026
|
2.0000 | 2.0500 | 1.9700 | 1.9800 | 1.9800 | 7,339,400 |
|
Apr 24, 2026
|
2.0400 | 2.0400 | 1.9800 | 2.0000 | 2.0000 | 6,242,900 |
|
Apr 23, 2026
|
2.1200 | 2.1200 | 2.0000 | 2.0300 | 2.0300 | 14,153,600 |
|
Apr 22, 2026
|
2.1100 | 2.1300 | 2.0800 | 2.1200 | 2.1200 | 9,546,600 |
|
Apr 20, 2026
|
2.1000 | 2.1700 | 2.0700 | 2.1300 | 2.1300 | 14,254,400 |
|
Apr 17, 2026
|
1.9900 | 2.1300 | 1.9800 | 2.1300 | 2.1300 | 33,919,400 |
|
Apr 16, 2026
|
2.0300 | 2.0400 | 1.9500 | 1.9600 | 1.9600 | 17,328,400 |
|
Apr 15, 2026
|
1.9600 | 2.0300 | 1.9400 | 2.0100 | 2.0100 | 17,225,100 |
|
Apr 14, 2026
|
2.0200 | 2.0500 | 1.9200 | 1.9700 | 1.9700 | 17,299,400 |
|
Apr 13, 2026
|
1.8700 | 2.0000 | 1.8600 | 1.9700 | 1.9700 | 17,786,500 |
|
Apr 10, 2026
|
1.8900 | 1.9200 | 1.8700 | 1.8900 | 1.8900 | 14,169,000 |
|
Apr 9, 2026
|
1.9200 | 1.9400 | 1.8800 | 1.8900 | 1.8900 | 15,215,700 |
|
Apr 8, 2026
|
2.0100 | 2.0400 | 1.9100 | 1.9100 | 1.9100 | 15,079,000 |
|
Apr 7, 2026
|
1.9600 | 1.9600 | 1.9000 | 1.9200 | 1.9200 | 8,602,800 |
|
Apr 6, 2026
|
2.0200 | 2.0400 | 1.9400 | 1.9700 | 1.9700 | 11,160,500 |
|
Apr 2, 2026
|
1.9600 | 2.0400 | 1.9400 | 2.0100 | 2.0100 | 7,552,500 |
|
Apr 1, 2026
|
1.9900 | 2.0400 | 1.9500 | 2.0100 | 2.0100 | 15,832,200 |
|
Mar 31, 2026
|
1.9700 | 2.0200 | 1.9400 | 1.9800 | 1.9800 | 21,772,500 |
|
Mar 30, 2026
|
2.0100 | 2.0100 | 1.9100 | 1.9500 | 1.9500 | 11,403,500 |
|
Mar 27, 2026
|
2.0700 | 2.0700 | 1.9600 | 1.9800 | 1.9800 | 14,689,600 |
|
Mar 26, 2026
|
2.1700 | 2.1700 | 2.0700 | 2.0800 | 2.0800 | 16,795,600 |
|
Mar 25, 2026
|
2.1200 | 2.2100 | 2.1200 | 2.1700 | 2.1700 | 13,563,400 |
|
Mar 24, 2026
|
2.1100 | 2.1200 | 2.0300 | 2.1200 | 2.1200 | 12,508,500 |
|
Mar 23, 2026
|
1.9900 | 2.1600 | 1.9900 | 2.1200 | 2.1200 | 24,673,900 |
|
Mar 20, 2026
|
1.9200 | 1.9800 | 1.8300 | 1.9800 | 1.9800 | 23,266,600 |
|
Mar 19, 2026
|
1.9200 | 1.9700 | 1.8400 | 1.9200 | 1.9200 | 15,625,600 |
|
Mar 18, 2026
|
1.9400 | 1.9700 | 1.9200 | 1.9300 | 1.9300 | 6,247,500 |
|
Mar 17, 2026
|
1.9700 | 1.9900 | 1.9300 | 1.9400 | 1.9400 | 7,857,300 |
|
Mar 16, 2026
|
1.9600 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 6,762,600 |
|
Mar 13, 2026
|
1.9300 | 1.9900 | 1.8900 | 1.8900 | 1.8900 | 9,022,000 |
|
Mar 12, 2026
|
2.0500 | 2.0600 | 1.9100 | 1.9200 | 1.9200 | 18,973,000 |
|
Mar 11, 2026
|
2.0500 | 2.1100 | 2.0300 | 2.0800 | 2.0800 | 5,051,800 |
|
Mar 10, 2026
|
2.0200 | 2.1200 | 2.0000 | 2.0700 | 2.0700 | 9,801,600 |
|
Mar 9, 2026
|
2.0100 | 2.0300 | 1.9500 | 2.0000 | 2.0000 | 10,141,100 |
|
Mar 6, 2026
|
2.0700 | 2.1100 | 2.0200 | 2.0400 | 2.0400 | 6,967,100 |
|
Mar 5, 2026
|
2.1500 | 2.1500 | 2.0700 | 2.0700 | 2.0700 | 9,386,300 |
|
Mar 4, 2026
|
2.1300 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 16,053,200 |
|
Mar 3, 2026
|
2.1500 | 2.1500 | 2.0400 | 2.1000 | 2.1000 | 22,493,100 |
|
Mar 2, 2026
|
2.2400 | 2.2700 | 2.1900 | 2.2300 | 2.2300 | 19,000,900 |
|
Feb 27, 2026
|
2.2800 | 2.3400 | 2.2500 | 2.3000 | 2.3000 | 15,794,100 |
|
Feb 26, 2026
|
2.2600 | 2.3100 | 2.2500 | 2.3000 | 2.3000 | 10,204,600 |
|
Feb 25, 2026
|
2.3800 | 2.3900 | 2.2200 | 2.2500 | 2.2500 | 34,981,900 |
|
Feb 24, 2026
|
2.4200 | 2.4600 | 2.3300 | 2.3700 | 2.3700 | 18,027,900 |
|
Feb 23, 2026
|
2.4300 | 2.4600 | 2.3900 | 2.4300 | 2.4300 | 19,874,900 |
|
Feb 20, 2026
|
2.3300 | 2.4700 | 2.3200 | 2.4400 | 2.4400 | 22,047,800 |
|
Feb 19, 2026
|
2.3400 | 2.3900 | 2.2900 | 2.3600 | 2.3600 | 11,500,800 |
|
Feb 18, 2026
|
2.4800 | 2.4800 | 2.3200 | 2.3300 | 2.3300 | 16,746,200 |
|
Feb 13, 2026
|
2.5600 | 2.7500 | 2.4200 | 2.4200 | 2.4200 | 65,578,700 |
|
Feb 12, 2026
|
2.7300 | 2.7500 | 2.4900 | 2.5600 | 2.5600 | 34,835,500 |
|
Feb 11, 2026
|
2.5300 | 2.7300 | 2.5000 | 2.7200 | 2.7200 | 40,662,700 |
|
Feb 10, 2026
|
2.5000 | 2.5400 | 2.4600 | 2.5000 | 2.5000 | 16,597,300 |
|
Feb 9, 2026
|
2.5400 | 2.5500 | 2.4400 | 2.5100 | 2.5100 | 21,925,600 |
|
Feb 6, 2026
|
2.5500 | 2.5800 | 2.4400 | 2.5100 | 2.5100 | 25,223,100 |
|
Feb 5, 2026
|
2.5700 | 2.6500 | 2.4500 | 2.5500 | 2.5500 | 26,197,500 |
|
Feb 4, 2026
|
2.5000 | 2.5800 | 2.4500 | 2.5800 | 2.5800 | 28,213,400 |
|
Feb 3, 2026
|
2.5200 | 2.5700 | 2.4400 | 2.5500 | 2.5500 | 44,222,300 |
|
Feb 2, 2026
|
2.5900 | 2.5900 | 2.4400 | 2.4900 | 2.4900 | 33,569,900 |
|
Jan 30, 2026
|
2.2600 | 2.6300 | 2.2600 | 2.6200 | 2.6200 | 80,892,200 |
|
Jan 29, 2026
|
2.6600 | 2.6700 | 2.1800 | 2.2300 | 2.2300 | 48,617,900 |
|
Jan 28, 2026
|
2.6600 | 2.7500 | 2.5700 | 2.6400 | 2.6400 | 26,738,200 |
|
Jan 27, 2026
|
2.5200 | 2.7000 | 2.5000 | 2.6500 | 2.6500 | 26,746,000 |
|
Jan 26, 2026
|
2.4300 | 2.5300 | 2.3500 | 2.5100 | 2.5100 | 29,638,000 |
|
Jan 23, 2026
|
2.4000 | 2.4600 | 2.2500 | 2.4200 | 2.4200 | 36,038,900 |
|
Jan 22, 2026
|
2.3900 | 2.5300 | 2.3300 | 2.3800 | 2.3800 | 26,977,500 |
|
Jan 21, 2026
|
2.4000 | 2.4500 | 2.1700 | 2.4000 | 2.4000 | 35,002,900 |
|
Jan 20, 2026
|
2.5200 | 2.6400 | 2.3900 | 2.3900 | 2.3900 | 38,347,700 |
|
Jan 19, 2026
|
2.4300 | 2.6500 | 2.3900 | 2.5100 | 2.5100 | 40,969,300 |
|
Jan 16, 2026
|
2.6800 | 2.7900 | 2.0300 | 2.4100 | 2.4100 | 80,091,000 |
|
Jan 15, 2026
|
2.6300 | 2.7000 | 2.5400 | 2.7000 | 2.7000 | 24,942,300 |
|
Jan 14, 2026
|
2.5900 | 2.6800 | 2.5600 | 2.6400 | 2.6400 | 16,025,600 |
|
Jan 13, 2026
|
2.5700 | 2.6000 | 2.4400 | 2.6000 | 2.6000 | 16,130,900 |
|
Jan 12, 2026
|
2.5200 | 2.6400 | 2.4600 | 2.5900 | 2.5900 | 16,928,900 |
|
Jan 9, 2026
|
2.3300 | 2.5200 | 2.3300 | 2.5200 | 2.5200 | 21,612,300 |
|
Jan 8, 2026
|
2.3000 | 2.3500 | 2.2700 | 2.3500 | 2.3500 | 9,866,100 |
|
Jan 7, 2026
|
2.3200 | 2.3300 | 2.2400 | 2.2900 | 2.2900 | 9,642,200 |
|
Jan 6, 2026
|
2.2900 | 2.3500 | 2.2500 | 2.3200 | 2.3200 | 12,599,100 |
|
Jan 5, 2026
|
2.2300 | 2.3300 | 2.1700 | 2.2800 | 2.2800 | 17,155,000 |
|
Jan 2, 2026
|
2.1700 | 2.2000 | 2.1300 | 2.2000 | 2.2000 | 19,530,400 |
|
Dec 30, 2025
|
2.1600 | 2.1900 | 2.1300 | 2.1600 | 2.1600 | 10,903,500 |
|
Dec 29, 2025
|
2.0900 | 2.1500 | 2.0700 | 2.1100 | 2.1100 | 8,635,800 |
|
Dec 26, 2025
|
2.0200 | 2.0700 | 2.0000 | 2.0700 | 2.0700 | 6,644,900 |
|
Dec 23, 2025
|
1.9900 | 2.0800 | 1.9800 | 2.0300 | 2.0300 | 10,182,700 |
|
Dec 22, 2025
|
2.0200 | 2.0200 | 1.9700 | 1.9800 | 1.9800 | 4,467,200 |
|
Dec 19, 2025
|
1.9500 | 2.0500 | 1.9200 | 2.0200 | 2.0200 | 14,979,400 |
|
Dec 18, 2025
|
1.9500 | 1.9800 | 1.9200 | 1.9400 | 1.9400 | 5,970,400 |
|
Dec 17, 2025
|
1.9600 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 7,857,900 |
|
Dec 16, 2025
|
1.9700 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 7,658,100 |
|
Dec 15, 2025
|
2.0100 | 2.0400 | 1.9600 | 1.9900 | 1.9900 | 7,309,300 |
|
Dec 12, 2025
|
1.9700 | 2.0400 | 1.9700 | 2.0000 | 2.0000 | 5,983,800 |
|
Dec 11, 2025
|
1.9500 | 1.9900 | 1.9400 | 1.9800 | 1.9800 | 6,719,400 |
|
Dec 10, 2025
|
1.9600 | 1.9800 | 1.9300 | 1.9700 | 1.9700 | 5,707,600 |
|
Dec 9, 2025
|
1.9000 | 2.0100 | 1.8500 | 1.9500 | 1.9500 | 14,369,600 |
|
Dec 8, 2025
|
1.9400 | 1.9700 | 1.9000 | 1.9000 | 1.9000 | 9,210,700 |
|
Dec 5, 2025
|
2.0200 | 2.0500 | 1.8800 | 1.9000 | 1.9000 | 18,519,300 |
|
Dec 4, 2025
|
2.0300 | 2.1000 | 2.0100 | 2.0200 | 2.0200 | 21,158,200 |
|
Dec 3, 2025
|
1.9500 | 2.0600 | 1.9300 | 2.0000 | 2.0000 | 21,009,500 |
|
Dec 2, 2025
|
1.8100 | 1.9500 | 1.8100 | 1.9300 | 1.9300 | 22,519,600 |
|
Dec 1, 2025
|
1.9300 | 1.9800 | 1.8100 | 1.8100 | 1.8100 | 15,083,900 |
|
Nov 28, 2025
|
1.8500 | 1.9000 | 1.7700 | 1.8800 | 1.8800 | 30,743,900 |
|
Nov 27, 2025
|
1.7400 | 1.9100 | 1.7300 | 1.8700 | 1.8700 | 17,957,600 |
|
Nov 26, 2025
|
1.7500 | 1.7700 | 1.7400 | 1.7500 | 1.7500 | 8,405,700 |
|
Nov 25, 2025
|
1.7300 | 1.7900 | 1.7300 | 1.7500 | 1.7500 | 12,632,800 |
|
Nov 24, 2025
|
1.8300 | 1.8600 | 1.7200 | 1.7300 | 1.7300 | 19,044,300 |
|
Nov 21, 2025
|
1.9500 | 1.9600 | 1.8100 | 1.8300 | 1.8300 | 20,096,000 |
|
Nov 19, 2025
|
1.9400 | 2.0300 | 1.8900 | 1.9700 | 1.9700 | 23,767,900 |
|
Nov 18, 2025
|
1.8400 | 2.0400 | 1.8400 | 1.9600 | 1.9600 | 28,635,800 |
|
Nov 17, 2025
|
1.8100 | 1.8800 | 1.8100 | 1.8700 | 1.8700 | 12,813,600 |
|
Nov 14, 2025
|
1.8000 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 6,390,600 |
|
Nov 13, 2025
|
1.8700 | 1.8900 | 1.8000 | 1.8000 | 1.8000 | 13,954,700 |
|
Nov 12, 2025
|
2.0400 | 2.0900 | 1.8500 | 1.8700 | 1.8700 | 29,802,700 |
|
Nov 11, 2025
|
1.8300 | 2.0500 | 1.8300 | 2.0400 | 2.0400 | 29,964,900 |
|
Nov 10, 2025
|
1.8400 | 1.8600 | 1.8200 | 1.8300 | 1.8300 | 6,369,500 |
|
Nov 7, 2025
|
1.8400 | 1.8600 | 1.8200 | 1.8400 | 1.8400 | 3,315,900 |
|
Nov 6, 2025
|
1.9400 | 1.9400 | 1.8400 | 1.8400 | 1.8400 | 13,274,000 |
|
Nov 5, 2025
|
1.9100 | 1.9500 | 1.8900 | 1.9400 | 1.9400 | 5,938,100 |
|
Nov 4, 2025
|
1.8400 | 1.9200 | 1.8400 | 1.9100 | 1.9100 | 7,662,000 |
|
Nov 3, 2025
|
1.8800 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 7,073,200 |
|
Oct 31, 2025
|
1.8500 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 7,628,400 |
|
Oct 30, 2025
|
1.8000 | 1.8600 | 1.7800 | 1.8300 | 1.8300 | 5,330,300 |
