Buenos Aires - Delayed Quote
ARS
Cablevisión Holding S.A. (CVH.BA)
8,850.00
-210.00
(-2.32%)
At close: October 30 at 4:59:51 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9,010.00
9,090.00
8,840.00
8,870.00
8,870.00
17,966
Oct 29, 2026
9,070.00
9,220.00
9,030.00
9,060.00
9,060.00
17,125
Oct 28, 2026
9,060.00
9,300.00
9,060.00
9,170.00
9,170.00
15,102
Oct 27, 2026
9,020.00
9,240.00
9,020.00
9,170.00
9,170.00
14,474
Oct 26, 2026
9,300.00
9,300.00
8,800.00
9,090.00
9,090.00
28,851
Oct 23, 2026
9,200.00
9,350.00
9,200.00
9,270.00
9,270.00
18,135
Oct 22, 2026
9,400.00
9,400.00
9,210.00
9,270.00
9,270.00
15,046
Oct 21, 2026
9,110.00
9,420.00
9,110.00
9,400.00
9,400.00
40,645
Oct 20, 2026
9,050.00
9,250.00
9,050.00
9,140.00
9,140.00
13,137
Oct 19, 2026
9,350.00
9,350.00
9,030.00
9,090.00
9,090.00
22,454
Oct 16, 2026
9,350.00
9,350.00
9,140.00
9,200.00
9,200.00
14,258
Oct 15, 2026
9,450.00
9,450.00
9,150.00
9,220.00
9,220.00
18,522
Oct 14, 2026
9,300.00
9,420.00
9,200.00
9,250.00
9,250.00
47,658
Oct 13, 2026
9,160.00
9,310.00
9,150.00
9,260.00
9,260.00
14,808
Oct 9, 2026
9,430.00
9,430.00
9,180.00
9,290.00
9,290.00
8,254
Oct 8, 2026
9,100.00
9,300.00
9,100.00
9,300.00
9,300.00
34,351
Oct 7, 2026
9,440.00
9,440.00
9,150.00
9,210.00
9,210.00
9,629
Oct 6, 2026
9,350.00
9,440.00
9,210.00
9,250.00
9,250.00
18,725
Oct 5, 2026
9,440.00
9,440.00
9,190.00
9,310.00
9,310.00
16,578
Oct 2, 2026
9,350.00
9,350.00
9,220.00
9,260.00
9,260.00
13,124
Oct 1, 2026
9,450.00
9,450.00
9,100.00
9,260.00
9,260.00
13,451
Sep 30, 2026
9,160.00
9,380.00
9,100.00
9,370.00
9,370.00
18,616
Sep 29, 2026
9,160.00
9,450.00
9,100.00
9,290.00
9,290.00
15,597
Sep 28, 2026
9,310.00
9,430.00
9,130.00
9,310.00
9,310.00
14,288
Sep 25, 2026
9,550.00
9,550.00
9,270.00
9,410.00
9,410.00
24,247
Sep 24, 2026
9,440.00
9,440.00
9,350.00
9,400.00
9,400.00
17,436
Sep 23, 2026
9,820.00
9,830.00
9,410.00
9,450.00
9,450.00
19,417
Sep 22, 2026
9,540.00
9,560.00
9,510.00
9,540.00
9,540.00
20,890
Sep 21, 2026
9,450.00
9,590.00
9,450.00
9,530.00
9,530.00
33,067
Sep 18, 2026
9,550.00
9,590.00
9,510.00
9,570.00
9,570.00
19,366
Sep 17, 2026
9,480.00
9,590.00
9,410.00
9,550.00
9,550.00
18,011
Sep 16, 2026
9,480.00
9,480.00
9,380.00
9,450.00
9,450.00
18,977
Sep 15, 2026
9,480.00
9,480.00
9,390.00
9,460.00
9,460.00
50,865
Sep 14, 2026
9,300.00
9,460.00
9,300.00
9,440.00
9,440.00
22,980
Sep 11, 2026
9,440.00
9,450.00
9,320.00
9,360.00
9,360.00
18,511
Sep 10, 2026
9,380.00
9,400.00
9,260.00
9,400.00
9,400.00
41,082
Sep 9, 2026
9,420.00
9,420.00
9,280.00
9,330.00
9,330.00
13,721
Sep 8, 2026
9,470.00
9,470.00
9,360.00
9,390.00
9,390.00
15,654
Sep 7, 2026
9,590.00
9,590.00
9,350.00
9,440.00
9,440.00
16,288
Sep 4, 2026
9,420.00
9,550.00
9,320.00
9,450.00
9,450.00
16,925
Sep 3, 2026
9,410.00
9,460.00
9,330.00
9,360.00
9,360.00
22,101
Sep 2, 2026
9,440.00
9,480.00
9,350.00
9,450.00
9,450.00
42,099
Sep 1, 2026
9,500.00
9,500.00
9,360.00
9,390.00
9,390.00
48,961
Aug 31, 2026
9,450.00
9,450.00
9,390.00
9,420.00
9,420.00
13,164
Aug 28, 2026
9,370.00
9,480.00
9,260.00
9,440.00
9,440.00
15,218
Aug 27, 2026
9,360.00
9,490.00
9,350.00
9,370.00
9,370.00
15,563
Aug 26, 2026
9,360.00
9,580.00
9,270.00
9,470.00
9,470.00
43,198
Aug 25, 2026
9,400.00
9,500.00
9,150.00
9,400.00
9,400.00
26,327
Aug 24, 2026
9,450.00
9,450.00
9,270.00
9,290.00
9,290.00
20,960
Aug 21, 2026
9,650.00
9,650.00
9,290.00
9,340.00
9,340.00
23,150
Aug 20, 2026
9,310.00
9,550.00
9,310.00
9,400.00
9,400.00
7,532
Aug 19, 2026
9,450.00
9,450.00
9,350.00
9,380.00
9,380.00
7,246
Aug 18, 2026
9,270.00
9,480.00
9,270.00
9,300.00
9,300.00
8,229
Aug 14, 2026
9,440.00
9,810.00
9,360.00
9,390.00
9,390.00
9,475
Aug 13, 2026
9,450.00
9,450.00
9,250.00
9,390.00
9,390.00
23,263
Aug 12, 2026
9,500.00
9,500.00
9,340.00
9,450.00
9,450.00
5,938
Aug 11, 2026
9,210.00
9,500.00
9,200.00
9,480.00
9,480.00
11,835
Aug 10, 2026
9,490.00
9,520.00
9,420.00
9,470.00
9,470.00
8,769
Aug 7, 2026
9,450.00
9,490.00
9,430.00
9,480.00
9,480.00
8,934
Aug 6, 2026
9,480.00
9,480.00
9,250.00
9,430.00
9,430.00
5,365
Aug 5, 2026
9,450.00
9,450.00
9,300.00
9,440.00
9,440.00
8,791
Aug 4, 2026
9,440.00
9,490.00
9,350.00
9,390.00
9,390.00
2,732
Aug 3, 2026
9,470.00
9,470.00
9,220.00
9,430.00
9,430.00
5,038
Jul 31, 2026
9,240.00
9,470.00
9,240.00
9,430.00
9,430.00
6,816
Jul 30, 2026
9,300.00
9,360.00
9,160.00
9,340.00
9,340.00
11,833
Jul 29, 2026
9,470.00
9,470.00
9,340.00
9,360.00
9,360.00
4,469
Jul 28, 2026
9,280.00
9,390.00
9,280.00
9,340.00
9,340.00
5,268
Jul 27, 2026
9,000.00
9,340.00
8,710.00
9,340.00
9,340.00
16,658
Jul 24, 2026
9,270.00
9,270.00
9,210.00
9,250.00
9,250.00
13,001
Jul 23, 2026
9,320.00
9,320.00
9,220.00
9,260.00
9,260.00
1,840
Jul 22, 2026
9,100.00
9,330.00
9,100.00
9,260.00
9,260.00
14,167
Jul 21, 2026
9,160.00
9,290.00
9,150.00
9,280.00
9,280.00
8,405
Jul 20, 2026
9,380.00
9,390.00
9,200.00
9,280.00
9,280.00
3,573
Jul 17, 2026
9,310.00
9,390.00
9,290.00
9,290.00
9,290.00
4,051
Jul 16, 2026
9,420.00
9,430.00
9,330.00
9,390.00
9,390.00
7,087
Jul 15, 2026
9,400.00
9,400.00
9,330.00
9,400.00
9,400.00
16,556
Jul 14, 2026
9,360.00
9,470.00
9,360.00
9,450.00
9,450.00
8,323
Jul 13, 2026
9,310.00
9,480.00
9,310.00
9,480.00
9,480.00
10,741
Jul 10, 2026
9,470.00
9,490.00
9,330.00
9,480.00
9,480.00
6,469
Jul 8, 2026
9,450.00
9,480.00
9,370.00
9,440.00
9,440.00
7,427
Jul 7, 2026
9,480.00
9,490.00
9,350.00
9,390.00
9,390.00
10,077
Jul 6, 2026
9,470.00
9,490.00
9,340.00
9,410.00
9,410.00
26,538
Jul 3, 2026
9,490.00
9,490.00
9,370.00
9,470.00
9,470.00
9,220
Jul 2, 2026
9,490.00
9,490.00
9,400.00
9,470.00
9,470.00
5,733
Jul 1, 2026
9,470.00
9,490.00
9,390.00
9,480.00
9,480.00
7,948
Jun 30, 2026
9,490.00
9,490.00
9,250.00
9,380.00
9,380.00
5,927
Jun 29, 2026
9,020.00
9,400.00
9,010.00
9,350.00
9,350.00
7,283
Jun 26, 2026
9,080.00
9,330.00
9,070.00
9,200.00
9,200.00
3,828
Jun 25, 2026
9,000.00
9,230.00
8,990.00
9,210.00
9,210.00
3,650
Jun 24, 2026
9,160.00
9,320.00
9,100.00
9,190.00
9,190.00
6,446
Jun 23, 2026
9,210.00
9,300.00
9,210.00
9,240.00
9,240.00
5,397
Jun 22, 2026
9,490.00
9,490.00
9,310.00
9,340.00
9,340.00
3,770
Jun 19, 2026
9,510.00
9,580.00
9,400.00
9,450.00
9,450.00
7,538
Jun 18, 2026
9,410.00
9,850.00
9,410.00
9,510.00
9,510.00
13,961
Jun 17, 2026
9,260.00
9,760.00
9,260.00
9,690.00
9,690.00
12,135
Jun 16, 2026
9,570.00
9,570.00
9,370.00
9,460.00
9,460.00
9,047
Jun 12, 2026
9,630.00
9,760.00
9,330.00
9,570.00
9,570.00
6,022
Jun 11, 2026
9,150.00
9,630.00
9,150.00
9,610.00
9,610.00
15,332
Jun 10, 2026
9,090.00
9,160.00
9,070.00
9,080.00
9,080.00
11,072
Jun 9, 2026
8,880.00
9,190.00
8,880.00
9,100.00
9,100.00
13,164
Jun 8, 2026
8,850.00
9,060.00
8,760.00
8,960.00
8,960.00
8,964
Jun 5, 2026
8,880.00
9,200.00
8,700.00
8,890.00
8,890.00
98,739
Jun 4, 2026
8,830.00
8,920.00
8,650.00
8,840.00
8,840.00
18,060
Jun 3, 2026
8,810.00
8,850.00
8,570.00
8,710.00
8,710.00
4,419
Jun 2, 2026
9,300.00
9,300.00
8,800.00
8,890.00
8,890.00
11,545
Jun 1, 2026
9,010.00
9,250.00
8,780.00
9,220.00
9,220.00
9,648
May 29, 2026
8,390.00
9,050.00
8,390.00
9,010.00
9,010.00
27,142
May 28, 2026
8,400.00
8,400.00
8,070.00
8,350.00
8,350.00
21,731
May 27, 2026
7,990.00
8,380.00
7,860.00
8,300.00
8,300.00
21,410
May 26, 2026
7,600.00
8,000.00
7,500.00
7,990.00
7,990.00
10,776
May 22, 2026
7,360.00
7,620.00
7,360.00
7,550.00
7,550.00
19,341
May 21, 2026
7,700.00
7,790.00
7,560.00
7,590.00
7,590.00
8,612
May 20, 2026
7,640.00
7,650.00
7,510.00
7,590.00
7,590.00
35,353
May 19, 2026
7,520.00
7,900.00
7,480.00
7,590.00
7,590.00
5,721
May 18, 2026
7,850.00
7,850.00
7,500.00
7,500.00
7,500.00
9,108
May 15, 2026
7,820.00
7,990.00
7,510.00
7,580.00
7,580.00
39,992
May 14, 2026
7,490.00
7,740.00
7,400.00
7,580.00
7,580.00
50,084
May 13, 2026
7,400.00
7,420.00
7,390.00
7,400.00
7,400.00
9,486
May 12, 2026
7,280.00
7,390.00
7,280.00
7,370.00
7,370.00
8,720
May 11, 2026
7,240.00
7,410.00
7,240.00
7,330.00
7,330.00
5,704
May 8, 2026
7,230.00
7,500.00
7,230.00
7,450.00
7,450.00
15,542
May 7, 2026
7,230.00
7,430.00
7,230.00
7,320.00
7,320.00
5,502
May 6, 2026
7,330.00
7,350.00
7,270.00
7,350.00
7,350.00
30,243
May 5, 2026
7,300.00
7,350.00
7,250.00
7,270.00
7,270.00
8,305
May 4, 2026
7,340.00
7,340.00
7,230.00
7,290.00
7,290.00
25,048
Apr 30, 2026
7,340.00
7,350.00
7,270.00
7,350.00
7,350.00
18,796
Apr 29, 2026
7,250.00
7,370.00
7,180.00
7,340.00
7,340.00
36,961
Apr 28, 2026
7,390.00
7,390.00
7,170.00
7,240.00
7,240.00
3,881
Apr 27, 2026
7,200.00
7,290.00
7,200.00
7,260.00
7,260.00
2,150
Apr 24, 2026
7,220.00
7,350.00
7,220.00
7,300.00
7,300.00
31,085
Apr 23, 2026
7,390.00
7,400.00
7,280.00
7,320.00
7,320.00
8,679
Apr 22, 2026
7,400.00
7,400.00
7,310.00
7,350.00
7,350.00
5,309
Apr 21, 2026
7,160.00
7,350.00
7,150.00
7,330.00
7,330.00
14,869
Apr 20, 2026
7,350.00
7,350.00
7,230.00
7,300.00
7,300.00
28,872
Apr 17, 2026
7,330.00
7,590.00
7,310.00
7,330.00
7,330.00
9,227
Apr 16, 2026
7,210.00
7,330.00
7,210.00
7,320.00
7,320.00
6,661
Apr 15, 2026
7,200.00
7,340.00
7,200.00
7,310.00
7,310.00
8,905
Apr 14, 2026
7,340.00
7,340.00
7,190.00
7,290.00
7,290.00
9,874
Apr 13, 2026
7,310.00
7,450.00
7,270.00
7,280.00
7,280.00
4,407
Apr 10, 2026
7,340.00
7,340.00
7,240.00
7,320.00
7,320.00
4,704
Apr 9, 2026
7,200.00
7,390.00
7,200.00
7,290.00
7,290.00
8,483
Apr 8, 2026
7,320.00
7,350.00
7,260.00
7,320.00
7,320.00
10,375
Apr 7, 2026
7,240.00
7,350.00
7,210.00
7,310.00
7,310.00
16,776
Apr 6, 2026
7,300.00
7,340.00
7,110.00
7,290.00
7,290.00
5,786
Apr 1, 2026
7,240.00
7,240.00
7,110.00
7,180.00
7,180.00
11,426
Mar 31, 2026
7,030.00
7,160.00
7,000.00
7,100.00
7,100.00
20,872
Mar 30, 2026
7,200.00
7,200.00
7,020.00
7,070.00
7,070.00
7,110
Mar 27, 2026
7,250.00
7,390.00
7,020.00
7,110.00
7,110.00
3,078
Mar 26, 2026
6,800.00
7,500.00
6,560.00
7,140.00
7,140.00
13,163
Mar 25, 2026
7,000.00
7,000.00
6,860.00
6,970.00
6,970.00
15,866
Mar 23, 2026
6,990.00
6,990.00
6,910.00
6,980.00
6,980.00
4,824
Mar 20, 2026
6,990.00
7,230.00
6,700.00
6,840.00
6,840.00
11,299
Mar 19, 2026
6,760.00
6,900.00
6,760.00
6,890.00
6,890.00
8,979
Mar 18, 2026
6,800.00
6,990.00
6,800.00
6,890.00
6,890.00
20,608
Mar 17, 2026
7,010.00
7,070.00
6,820.00
6,900.00
6,900.00
6,308
Mar 16, 2026
7,010.00
7,240.00
7,000.00
7,010.00
7,010.00
2,191
Mar 13, 2026
7,290.00
7,290.00
6,990.00
7,120.00
7,120.00
14,236
Mar 12, 2026
7,370.00
7,480.00
7,150.00
7,240.00
7,240.00
9,980
Mar 11, 2026
7,380.00
7,680.00
7,360.00
7,400.00
7,400.00
13,268
Mar 10, 2026
7,190.00
7,390.00
7,140.00
7,370.00
7,370.00
20,292
Mar 9, 2026
7,190.00
7,290.00
6,910.00
7,110.00
7,110.00
7,174
Mar 6, 2026
6,610.00
6,990.00
6,600.00
6,940.00
6,940.00
10,114
Mar 5, 2026
6,850.00
6,980.00
6,600.00
6,760.00
6,760.00
1,968
Mar 4, 2026
6,740.00
6,820.00
6,500.00
6,760.00
6,760.00
4,809
Mar 3, 2026
6,790.00
6,790.00
6,200.00
6,570.00
6,570.00
9,701
Mar 2, 2026
33.96736
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
6,800.00
7,030.00
6,430.00
6,730.00
6,730.00
14,361
Feb 27, 2026
7,020.00
7,190.00
7,020.00
7,130.00
7,129.98
10,954
Feb 26, 2026
6,800.00
7,210.00
6,780.00
7,020.00
7,019.98
10,687
Feb 25, 2026
6,990.00
7,020.00
6,810.00
6,900.00
6,899.98
22,844
Feb 24, 2026
6,900.00
6,930.00
6,710.00
6,850.00
6,849.98
33,773
Feb 23, 2026
7,300.00
7,400.00
6,740.00
6,810.00
6,809.98
41,012
Feb 20, 2026
7,270.00
7,400.00
7,170.00
7,200.00
7,199.98
14,491
Feb 19, 2026
7,210.00
7,290.00
7,200.00
7,260.00
7,259.98
5,490
Feb 18, 2026
7,300.00
7,450.00
7,190.00
7,310.00
7,309.98
15,423
Feb 13, 2026
7,590.00
7,590.00
7,300.00
7,400.00
7,399.98
18,840
Feb 12, 2026
7,310.00
7,540.00
7,310.00
7,480.00
7,479.98
10,671
Feb 11, 2026
7,630.00
7,700.00
7,350.00
7,390.00
7,389.98
33,172
Feb 10, 2026
7,720.00
7,770.00
7,600.00
7,720.00
7,719.98
7,726
Feb 9, 2026
7,720.00
7,860.00
7,620.00
7,700.00
7,699.98
15,135
Feb 6, 2026
7,530.00
7,700.00
7,520.00
7,650.00
7,649.98
14,968
Feb 5, 2026
7,680.00
7,800.00
7,560.00
7,660.00
7,659.98
13,283
Feb 4, 2026
7,720.00
7,870.00
7,630.00
7,750.00
7,749.98
18,310
Feb 3, 2026
7,750.00
8,030.00
7,400.00
7,760.00
7,759.98
8,838
Feb 2, 2026
7,990.00
8,150.00
7,820.00
7,850.00
7,849.98
9,159
Jan 30, 2026
7,990.00
8,080.00
7,760.00
7,940.00
7,939.98
11,147
Jan 29, 2026
7,900.00
7,980.00
7,650.00
7,760.00
7,759.98
14,903
Jan 28, 2026
7,580.00
7,850.00
7,570.00
7,710.00
7,709.98
38,499
Jan 27, 2026
7,530.00
7,700.00
7,530.00
7,700.00
7,699.98
41,250
Jan 26, 2026
7,520.00
7,690.00
7,520.00
7,600.00
7,599.98
23,107
Jan 23, 2026
7,560.00
7,660.00
7,540.00
7,590.00
7,589.98
4,702
Jan 22, 2026
7,250.00
7,740.00
7,220.00
7,590.00
7,589.98
97,055
Jan 21, 2026
7,160.00
7,350.00
7,040.00
7,340.00
7,339.98
9,539
Jan 20, 2026
7,160.00
7,300.00
7,100.00
7,150.00
7,149.98
2,104
Jan 19, 2026
7,190.00
7,490.00
7,190.00
7,310.00
7,309.98
1,182
Jan 16, 2026
7,400.00
7,480.00
7,200.00
7,330.00
7,329.98
9,341
Jan 15, 2026
7,230.00
7,350.00
7,110.00
7,310.00
7,309.98
15,501
Jan 14, 2026
7,500.00
7,590.00
7,100.00
7,310.00
7,309.98
7,380
Jan 13, 2026
7,470.00
7,540.00
7,350.00
7,490.00
7,489.98
19,583
Jan 12, 2026
7,600.00
7,600.00
7,470.00
7,500.00
7,499.98
8,587
Jan 9, 2026
7,750.00
7,750.00
7,430.00
7,540.00
7,539.98
24,575
Jan 8, 2026
7,580.00
7,650.00
7,400.00
7,490.00
7,489.98
11,230
Jan 7, 2026
7,520.00
7,620.00
7,400.00
7,530.00
7,529.98
7,244
Jan 6, 2026
7,670.00
7,730.00
7,500.00
7,590.00
7,589.98
36,498
Jan 5, 2026
7,780.00
7,780.00
7,510.00
7,700.00
7,699.98
13,200
Jan 2, 2026
7,700.00
7,860.00
7,570.00
7,720.00
7,719.98
9,663
Dec 30, 2025
7,600.00
7,710.00
7,600.00
7,620.00
7,619.98
1,600
Dec 29, 2025
7,600.00
7,860.00
7,440.00
7,630.00
7,629.98
5,939
Dec 26, 2025
7,850.00
8,000.00
7,680.00
7,690.00
7,689.98
9,848
Dec 24, 2025
7,850.00
7,850.00
7,700.00
7,770.00
7,769.98
4,727
Dec 23, 2025
7,810.00
7,880.00
7,680.00
7,720.00
7,719.98
3,772
Dec 22, 2025
7,660.00
7,870.00
7,600.00
7,700.00
7,699.98
8,183
Dec 19, 2025
7,800.00
7,870.00
7,700.00
7,800.00
7,799.98
12,171
Dec 18, 2025
7,760.00
8,000.00
7,550.00
7,870.00
7,869.98
27,285
Dec 17, 2025
7,830.00
7,980.00
7,450.00
7,840.00
7,839.98
21,689
Dec 16, 2025
7,760.00
8,090.00
7,710.00
7,920.00
7,919.98
9,380
Dec 15, 2025
7,990.00
7,990.00
7,850.00
7,910.00
7,909.98
13,397
Dec 12, 2025
8,350.00
8,350.00
7,900.00
7,990.00
7,989.98
9,327
Dec 11, 2025
8,190.00
8,500.00
7,950.00
8,040.00
8,039.98
12,314
Dec 10, 2025
8,240.00
8,550.00
8,150.00
8,190.00
8,189.97
11,694
Dec 9, 2025
8,550.00
8,880.00
8,160.00
8,240.00
8,239.97
10,773
Dec 5, 2025
8,390.00
8,800.00
8,140.00
8,240.00
8,239.97
28,077
Dec 4, 2025
8,080.00
8,500.00
8,010.00
8,060.00
8,059.98
51,655
Dec 3, 2025
7,800.00
7,930.00
7,800.00
7,830.00
7,829.98
1,454
Dec 2, 2025
7,890.00
8,090.00
7,730.00
7,800.00
7,799.98
14,213
Dec 1, 2025
7,860.00
8,090.00
7,860.00
7,900.00
7,899.98
2,250
Nov 28, 2025
7,640.00
8,150.00
7,310.00
7,990.00
7,989.98
31,512
Nov 27, 2025
7,200.00
7,480.00
7,200.00
7,450.00
7,449.98
7,962
Nov 26, 2025
7,090.00
7,400.00
7,090.00
7,390.00
7,389.98
12,976
Nov 25, 2025
7,100.00
7,240.00
7,030.00
7,210.00
7,209.98
13,834
Nov 21, 2025
7,210.00
7,250.00
6,980.00
7,170.00
7,169.98
839
Nov 20, 2025
7,150.00
7,400.00
7,100.00
7,350.00
7,349.98
11,647
Nov 19, 2025
7,510.00
7,510.00
7,280.00
7,340.00
7,339.98
11,103
Nov 18, 2025
7,330.00
7,490.00
7,180.00
7,360.00
7,359.98
7,147
Nov 17, 2025
7,130.00
7,390.00
7,130.00
7,330.00
7,329.98
10,542
Nov 14, 2025
7,000.00
7,330.00
6,920.00
7,310.00
7,309.98
10,861
Nov 13, 2025
7,290.00
7,320.00
6,700.00
7,020.00
7,019.98
15,181
Nov 12, 2025
7,280.00
7,420.00
7,100.00
7,180.00
7,179.98
17,670
Nov 11, 2025
7,260.00
7,470.00
7,250.00
7,280.00
7,279.98
10,888
Nov 10, 2025
6,780.00
7,240.00
6,780.00
7,190.00
7,189.98
9,663
Nov 7, 2025
7,250.00
7,250.00
6,800.00
6,880.00
6,879.98
5,312
Nov 6, 2025
7,500.00
7,500.00
7,060.00
7,130.00
7,129.98
4,254
Nov 5, 2025
6,910.00
7,440.00
6,900.00
7,270.00
7,269.98
16,392
Nov 4, 2025
7,060.00
7,230.00
6,610.00
7,020.00
7,019.98
18,550
Nov 3, 2025
6,620.00
7,100.00
6,620.00
7,070.00
7,069.98
60,603
Oct 31, 2025
6,200.00
6,850.00
6,110.00
6,660.00
6,659.98
50,570
Oct 30, 2025
6,290.00
6,350.00
6,150.00
6,280.00
6,279.98
9,647
