OTC Markets OTCPK - Delayed Quote
USD
Coveo Solutions Inc. (CVOSF)
3.4700
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
|
Oct 29, 2026
|
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
|
Oct 28, 2026
|
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
|
Oct 27, 2026
|
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
|
Oct 26, 2026
|
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
|
Oct 23, 2026
|
3.4830 | 3.4830 | 3.4700 | 3.4700 | 3.4700 | 19,500 |
|
Oct 22, 2026
|
3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
|
Oct 21, 2026
|
3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
|
Oct 20, 2026
|
3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
|
Oct 19, 2026
|
3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2,700 |
|
Oct 16, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 6,100 |
|
Oct 15, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
|
Oct 14, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 800 |
|
Oct 13, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 12, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 9, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 8, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 7, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 6, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 5, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 2, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Oct 1, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Sep 30, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Sep 29, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
|
Sep 28, 2026
|
2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | 14,700 |
|
Sep 25, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Sep 24, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Sep 23, 2026
|
2.6900 | 2.7000 | 2.6900 | 2.7000 | 2.7000 | 13,300 |
|
Sep 22, 2026
|
2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
|
Sep 21, 2026
|
2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 8,600 |
|
Sep 18, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Sep 17, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Sep 16, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2,000 |
|
Sep 15, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 7,900 |
|
Sep 14, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Sep 11, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Sep 10, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Sep 9, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Sep 8, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Sep 4, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 7,600 |
|
Sep 3, 2026
|
3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
|
Sep 2, 2026
|
3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
|
Sep 1, 2026
|
3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
|
Aug 31, 2026
|
3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
|
Aug 28, 2026
|
3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
|
Aug 27, 2026
|
3.1400 | 3.1400 | 3.1220 | 3.1220 | 3.1220 | 4,200 |
|
Aug 26, 2026
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 5,800 |
|
Aug 25, 2026
|
3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
|
Aug 24, 2026
|
3.0790 | 3.0880 | 3.0790 | 3.0880 | 3.0880 | 17,000 |
|
Aug 21, 2026
|
3.2620 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | - |
|
Aug 20, 2026
|
3.2620 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | - |
|
Aug 19, 2026
|
3.2620 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | - |
|
Aug 18, 2026
|
3.2620 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | 1,000 |
|
Aug 17, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
|
Aug 14, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
|
Aug 13, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 5,000 |
|
Aug 12, 2026
|
3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | - |
|
Aug 11, 2026
|
3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | 15,400 |
|
Aug 10, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Aug 7, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Aug 6, 2026
|
3.0400 | 3.0400 | 3.0200 | 3.0200 | 3.0200 | 21,200 |
|
Aug 5, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 66,000 |
|
Aug 4, 2026
|
3.3800 | 3.4600 | 3.0800 | 3.1000 | 3.1000 | 66,800 |
|
Aug 3, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 |
|
Jul 31, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 15,300 |
|
Jul 30, 2026
|
3.0700 | 3.0700 | 3.0600 | 3.0600 | 3.0600 | 1,500 |
|
Jul 29, 2026
|
3.2200 | 3.2200 | 3.1260 | 3.1260 | 3.1260 | 5,800 |
|
Jul 28, 2026
|
3.1000 | 3.1300 | 3.1000 | 3.1300 | 3.1300 | 27,200 |
|
Jul 27, 2026
|
2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 15,100 |
|
Jul 24, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Jul 23, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Jul 22, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Jul 21, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Jul 20, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Jul 17, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 8,200 |
|
Jul 16, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Jul 15, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Jul 14, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2,500 |
|
Jul 13, 2026
|
3.1300 | 3.2000 | 3.1300 | 3.1400 | 3.1400 | 179,500 |
|
Jul 10, 2026
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
|
Jul 9, 2026
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
|
Jul 8, 2026
|
2.9940 | 2.9940 | 2.9500 | 2.9620 | 2.9620 | 2,600 |
|
Jul 7, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
|
Jul 6, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 7,900 |
|
Jul 2, 2026
|
3.1400 | 3.1580 | 3.1200 | 3.1200 | 3.1200 | 34,000 |
|
Jul 1, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
|
Jun 30, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
|
Jun 29, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
|
Jun 26, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
|
Jun 25, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
|
Jun 24, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
|
Jun 23, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
|
Jun 22, 2026
|
2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | 300 |
|
Jun 18, 2026
|
2.8610 | 2.8610 | 2.8610 | 2.8610 | 2.8610 | - |
|
Jun 17, 2026
|
2.8610 | 2.8610 | 2.8610 | 2.8610 | 2.8610 | 44,000 |
|
Jun 16, 2026
|
3.0940 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | - |
|
Jun 15, 2026
|
3.2100 | 3.2100 | 3.0290 | 3.0940 | 3.0940 | 14,300 |
|
Jun 12, 2026
|
2.9900 | 3.0000 | 2.9900 | 3.0000 | 3.0000 | 1,800 |
|
Jun 11, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Jun 10, 2026
|
2.8860 | 2.8900 | 2.8800 | 2.8800 | 2.8800 | 24,600 |
|
Jun 9, 2026
|
2.9500 | 2.9500 | 2.8080 | 2.8080 | 2.8080 | 28,800 |
|
Jun 8, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
Jun 5, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
Jun 4, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 81,800 |
|
Jun 3, 2026
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
|
Jun 2, 2026
|
3.4600 | 3.4600 | 3.2700 | 3.2700 | 3.2700 | 2,700 |
|
Jun 1, 2026
|
3.1700 | 3.3720 | 3.1700 | 3.3480 | 3.3480 | 63,800 |
|
May 29, 2026
|
2.6400 | 2.9700 | 2.6400 | 2.9700 | 2.9700 | 50,300 |
|
May 28, 2026
|
3.2100 | 3.2100 | 2.6700 | 2.6700 | 2.6700 | 79,100 |
|
May 27, 2026
|
3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3,700 |
|
May 26, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
May 22, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
May 21, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
May 20, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
May 19, 2026
|
3.1600 | 3.2250 | 3.1600 | 3.1600 | 3.1600 | 22,100 |
|
May 18, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 100 |
|
May 15, 2026
|
3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 2,200 |
|
May 14, 2026
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 7,300 |
|
May 13, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
May 12, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1,600 |
|
May 11, 2026
|
3.1800 | 3.1800 | 3.1700 | 3.1700 | 3.1700 | 1,500 |
|
May 8, 2026
|
3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 6,800 |
|
May 7, 2026
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
|
May 6, 2026
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 5,100 |
|
May 5, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
May 4, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
May 1, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
Apr 30, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 5,900 |
|
Apr 29, 2026
|
3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
|
Apr 28, 2026
|
3.2300 | 3.2300 | 3.2100 | 3.2100 | 3.2100 | 600 |
|
Apr 27, 2026
|
3.3200 | 3.3300 | 3.3200 | 3.3300 | 3.3300 | 2,200 |
|
Apr 24, 2026
|
3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 8,400 |
|
Apr 23, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 22, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 21, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 20, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 17, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 16, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 15, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 14, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 13, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 10, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Apr 9, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 800 |
|
Apr 8, 2026
|
3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
|
Apr 7, 2026
|
3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 4,000 |
|
Apr 6, 2026
|
3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
|
Apr 2, 2026
|
3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 10,100 |
|
Apr 1, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 31, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 30, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 27, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 26, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 25, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 24, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 23, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Mar 20, 2026
|
3.0600 | 3.0600 | 3.0500 | 3.0500 | 3.0500 | 4,700 |
|
Mar 19, 2026
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 4,200 |
|
Mar 18, 2026
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
|
Mar 17, 2026
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 21,900 |
|
Mar 16, 2026
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 12,200 |
|
Mar 13, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Mar 12, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Mar 11, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Mar 10, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 40,700 |
|
Mar 9, 2026
|
3.6200 | 3.6600 | 3.6200 | 3.6600 | 3.6600 | 60,300 |
|
Mar 6, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Mar 5, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Mar 4, 2026
|
3.9600 | 3.9600 | 3.8200 | 3.8200 | 3.8200 | 13,700 |
|
Mar 3, 2026
|
4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
|
Mar 2, 2026
|
4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 41,200 |
|
Feb 27, 2026
|
4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
|
Feb 26, 2026
|
4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 25,600 |
|
Feb 25, 2026
|
4.1900 | 4.2500 | 4.1900 | 4.2500 | 4.2500 | 17,500 |
|
Feb 24, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Feb 23, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Feb 20, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Feb 19, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Feb 18, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Feb 17, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Feb 13, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
|
Feb 12, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 20,000 |
|
Feb 11, 2026
|
4.6230 | 4.6230 | 4.6230 | 4.6230 | 4.6230 | - |
|
Feb 10, 2026
|
4.6230 | 4.6230 | 4.6230 | 4.6230 | 4.6230 | 15,600 |
|
Feb 9, 2026
|
4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 22,500 |
|
Feb 6, 2026
|
4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 16,700 |
|
Feb 5, 2026
|
4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
|
Feb 4, 2026
|
4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 22,700 |
|
Feb 3, 2026
|
4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
|
Feb 2, 2026
|
4.4020 | 4.6350 | 4.4020 | 4.6350 | 4.6350 | 18,300 |
|
Jan 30, 2026
|
4.6820 | 4.6820 | 4.4900 | 4.4900 | 4.4900 | 34,900 |
|
Jan 29, 2026
|
5.0300 | 5.0300 | 4.5600 | 4.5600 | 4.5600 | 55,200 |
|
Jan 28, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 14,500 |
|
Jan 27, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
|
Jan 26, 2026
|
5.2900 | 5.3200 | 5.2900 | 5.3000 | 5.3000 | 17,900 |
|
Jan 23, 2026
|
5.0200 | 5.0700 | 5.0200 | 5.0700 | 5.0700 | 4,200 |
|
Jan 22, 2026
|
5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
|
Jan 21, 2026
|
5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
|
Jan 20, 2026
|
5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 13,600 |
|
Jan 16, 2026
|
5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 13,100 |
|
Jan 15, 2026
|
5.3060 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | - |
|
Jan 14, 2026
|
5.3060 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | 5,600 |
|
Jan 13, 2026
|
5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 6,600 |
|
Jan 12, 2026
|
4.9800 | 5.3200 | 4.9800 | 5.3200 | 5.3200 | 5,200 |
|
Jan 9, 2026
|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
|
Jan 8, 2026
|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 5,200 |
|
Jan 7, 2026
|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
|
Jan 6, 2026
|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
|
Jan 5, 2026
|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
|
Jan 2, 2026
|
4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 200 |
|
Dec 31, 2025
|
4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 3,200 |
|
Dec 30, 2025
|
4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
|
Dec 29, 2025
|
4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 9,400 |
|
Dec 26, 2025
|
5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
|
Dec 24, 2025
|
5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
|
Dec 23, 2025
|
5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
|
Dec 22, 2025
|
5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
|
Dec 19, 2025
|
5.0500 | 5.1100 | 5.0500 | 5.1100 | 5.1100 | 32,500 |
|
Dec 18, 2025
|
4.9000 | 4.9500 | 4.9000 | 4.9500 | 4.9500 | 26,400 |
|
Dec 17, 2025
|
4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 11,700 |
|
Dec 16, 2025
|
4.5220 | 4.5220 | 4.5200 | 4.5200 | 4.5200 | 8,800 |
|
Dec 15, 2025
|
4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 15,500 |
|
Dec 12, 2025
|
4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 9,300 |
|
Dec 11, 2025
|
4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 7,500 |
|
Dec 10, 2025
|
3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
|
Dec 9, 2025
|
3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
|
Dec 8, 2025
|
3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
|
Dec 5, 2025
|
3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
|
Dec 4, 2025
|
3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
|
Dec 3, 2025
|
3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
|
Dec 2, 2025
|
3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | 6,000 |
|
Dec 1, 2025
|
3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 5,300 |
|
Nov 28, 2025
|
3.9420 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | - |
|
Nov 26, 2025
|
3.9420 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | 600 |
|
Nov 25, 2025
|
3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
|
Nov 24, 2025
|
3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
|
Nov 21, 2025
|
4.0600 | 4.0600 | 3.9950 | 3.9950 | 3.9950 | 8,400 |
|
Nov 20, 2025
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
|
Nov 19, 2025
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
|
Nov 18, 2025
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
|
Nov 17, 2025
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
|
Nov 14, 2025
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 400 |
|
Nov 13, 2025
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Nov 12, 2025
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Nov 11, 2025
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Nov 10, 2025
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 6,500 |
|
Nov 7, 2025
|
4.2900 | 4.3400 | 4.2900 | 4.3400 | 4.3400 | 3,300 |
|
Nov 6, 2025
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 15,800 |
|
Nov 5, 2025
|
4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 46,300 |
|
Nov 4, 2025
|
4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
|
Nov 3, 2025
|
4.3000 | 4.3000 | 4.1100 | 4.1900 | 4.1900 | 37,700 |
|
Oct 31, 2025
|
4.8400 | 4.8400 | 4.0000 | 4.2900 | 4.2900 | 87,700 |
