Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Charlotte's Web Holdings, Inc. (CWBHF)

    0.2250 -0.0130 (-5.46%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2330 0.2430 0.2200 0.2250 0.2250 114,300
    Oct 29, 2026
    		 0.2330 0.2440 0.2330 0.2380 0.2380 15,000
    Oct 28, 2026
    		 0.2130 0.2530 0.2130 0.2380 0.2380 48,500
    Oct 27, 2026
    		 0.2420 0.2670 0.2060 0.2410 0.2410 161,400
    Oct 26, 2026
    		 0.2430 0.2610 0.2360 0.2450 0.2450 96,200
    Oct 23, 2026
    		 0.2400 0.2800 0.2400 0.2760 0.2760 149,500
    Oct 22, 2026
    		 0.2500 0.2600 0.2450 0.2450 0.2450 43,900
    Oct 21, 2026
    		 0.2700 0.2700 0.2530 0.2550 0.2550 30,200
    Oct 20, 2026
    		 0.2390 0.2750 0.2390 0.2600 0.2600 27,900
    Oct 19, 2026
    		 0.2240 0.2640 0.2240 0.2640 0.2640 121,100
    Oct 16, 2026
    		 0.2500 0.2670 0.2290 0.2470 0.2470 196,000
    Oct 15, 2026
    		 0.2630 0.2640 0.2400 0.2460 0.2460 65,300
    Oct 14, 2026
    		 0.2690 0.2740 0.2400 0.2400 0.2400 174,200
    Oct 13, 2026
    		 0.2530 0.2770 0.2480 0.2600 0.2600 122,300
    Oct 12, 2026
    		 0.2510 0.2700 0.2510 0.2510 0.2510 29,800
    Oct 9, 2026
    		 0.2540 0.2740 0.2500 0.2680 0.2680 139,900
    Oct 8, 2026
    		 0.2630 0.2770 0.2010 0.2650 0.2650 1,101,700
    Oct 7, 2026
    		 0.2600 0.2910 0.2500 0.2550 0.2550 167,300
    Oct 6, 2026
    		 0.2500 0.2820 0.2500 0.2640 0.2640 105,400
    Oct 5, 2026
    		 0.2600 0.2860 0.2500 0.2750 0.2750 29,600
    Oct 2, 2026
    		 0.2850 0.2850 0.2700 0.2700 0.2700 115,200
    Oct 1, 2026
    		 0.2200 0.2850 0.2200 0.2800 0.2800 106,700
    Sep 30, 2026
    		 0.2700 0.2820 0.2700 0.2730 0.2730 91,700
    Sep 29, 2026
    		 0.2530 0.2830 0.2530 0.2750 0.2750 86,500
    Sep 28, 2026
    		 0.2800 0.2910 0.2700 0.2740 0.2740 94,600
    Sep 25, 2026
    		 0.2800 0.2980 0.2800 0.2870 0.2870 147,300
    Sep 24, 2026
    		 0.2800 0.2980 0.2800 0.2950 0.2950 89,500
    Sep 23, 2026
    		 0.2960 0.3130 0.2930 0.2930 0.2930 76,400
    Sep 22, 2026
    		 0.3200 0.3300 0.2700 0.3130 0.3130 206,200
    Sep 21, 2026
    		 0.3200 0.3400 0.2900 0.3300 0.3300 133,400
    Sep 18, 2026
    		 0.3290 0.3330 0.3250 0.3250 0.3250 32,000
    Sep 17, 2026
    		 0.2800 0.3310 0.2800 0.3270 0.3270 36,800
    Sep 16, 2026
    		 0.3240 0.3420 0.3240 0.3280 0.3280 75,600
    Sep 15, 2026
    		 0.2970 0.3500 0.2970 0.3340 0.3340 69,800
    Sep 14, 2026
    		 0.2970 0.3500 0.2970 0.3440 0.3440 86,300
    Sep 11, 2026
    		 0.2910 0.3500 0.2910 0.3470 0.3470 195,900
    Sep 10, 2026
    		 0.3410 0.3450 0.3200 0.3270 0.3270 103,300
    Sep 9, 2026
    		 0.3010 0.3460 0.3010 0.3420 0.3420 297,200
    Sep 8, 2026
    		 0.3010 0.3300 0.3000 0.3300 0.3300 142,900
    Sep 4, 2026
    		 0.2850 0.3400 0.2800 0.3200 0.3200 296,800
    Sep 3, 2026
    		 0.3000 0.3110 0.2750 0.3110 0.3110 540,400
    Sep 2, 2026
    		 0.2850 0.3100 0.2850 0.2960 0.2960 39,300
    Sep 1, 2026
    		 0.2950 0.3140 0.2900 0.3060 0.3060 197,000
    Aug 31, 2026
    		 0.2770 0.3140 0.2770 0.2950 0.2950 111,600
    Aug 28, 2026
    		 0.2940 0.3220 0.2900 0.3110 0.3110 222,000
    Aug 27, 2026
    		 0.2840 0.3380 0.2840 0.3230 0.3230 145,700
    Aug 26, 2026
    		 0.2980 0.3450 0.2980 0.3310 0.3310 180,800
    Aug 25, 2026
    		 0.3400 0.3400 0.2760 0.3260 0.3260 242,300
    Aug 24, 2026
    		 0.2900 0.3400 0.2900 0.3350 0.3350 186,500
    Aug 21, 2026
    		 0.2500 0.3390 0.2500 0.3320 0.3320 207,000
    Aug 20, 2026
    		 0.2530 0.3200 0.2530 0.3070 0.3070 991,500
    Aug 19, 2026
    		 0.2910 0.3160 0.2880 0.3160 0.3160 195,900
    Aug 18, 2026
    		 0.2400 0.3090 0.2400 0.2890 0.2890 85,400
    Aug 17, 2026
    		 0.2990 0.3160 0.2910 0.3100 0.3100 503,800
    Aug 14, 2026
    		 0.3010 0.3180 0.2820 0.3000 0.3000 151,600
    Aug 13, 2026
    		 0.2850 0.3030 0.2850 0.2970 0.2970 207,100
    Aug 12, 2026
    		 0.2700 0.3120 0.2700 0.2850 0.2850 603,000
    Aug 11, 2026
    		 0.2430 0.2930 0.2430 0.2760 0.2760 283,500
    Aug 10, 2026
    		 0.2600 0.2950 0.2500 0.2660 0.2660 363,500
    Aug 7, 2026
    		 0.2310 0.2560 0.2310 0.2520 0.2520 364,300
    Aug 6, 2026
    		 0.2470 0.2540 0.2360 0.2470 0.2470 65,400
    Aug 5, 2026
    		 0.2280 0.2510 0.2280 0.2490 0.2490 135,600
    Aug 4, 2026
    		 0.2400 0.2600 0.2270 0.2400 0.2400 378,000
    Aug 3, 2026
    		 0.2290 0.2670 0.2290 0.2360 0.2360 163,300
    Jul 31, 2026
    		 0.2280 0.2330 0.2270 0.2270 0.2270 92,400
    Jul 30, 2026
    		 0.2060 0.2370 0.2060 0.2350 0.2350 96,800
    Jul 29, 2026
    		 0.2400 0.2500 0.2270 0.2290 0.2290 158,600
    Jul 28, 2026
    		 0.2550 0.2600 0.2400 0.2400 0.2400 99,500
    Jul 27, 2026
    		 0.2400 0.2680 0.2360 0.2500 0.2500 116,000
    Jul 24, 2026
    		 0.2350 0.2630 0.2350 0.2400 0.2400 160,500
    Jul 23, 2026
    		 0.2250 0.2860 0.2250 0.2700 0.2700 756,200
    Jul 22, 2026
    		 0.2380 0.2380 0.2200 0.2220 0.2220 270,200
    Jul 21, 2026
    		 0.2450 0.2450 0.2100 0.2300 0.2300 206,900
    Jul 20, 2026
    		 0.2360 0.2670 0.2110 0.2150 0.2150 460,500
    Jul 17, 2026
    		 0.2370 0.2460 0.2200 0.2300 0.2300 377,300
    Jul 16, 2026
    		 0.2380 0.2500 0.2380 0.2460 0.2460 142,800
    Jul 15, 2026
    		 0.2550 0.2850 0.2410 0.2460 0.2460 387,800
    Jul 14, 2026
    		 0.2760 0.2800 0.2300 0.2700 0.2700 277,000
    Jul 13, 2026
    		 0.3310 0.3740 0.2000 0.2680 0.2680 2,757,800
    Jul 10, 2026
    		 0.3410 0.3450 0.3300 0.3320 0.3320 251,900
    Jul 9, 2026
    		 0.3150 0.3310 0.3150 0.3300 0.3300 157,300
    Jul 8, 2026
    		 0.3100 0.3290 0.3100 0.3150 0.3150 62,700
    Jul 7, 2026
    		 0.3180 0.3290 0.3010 0.3170 0.3170 52,000
    Jul 6, 2026
    		 0.3000 0.3450 0.3000 0.3310 0.3310 137,500
    Jul 2, 2026
    		 0.3150 0.3400 0.2850 0.3270 0.3270 33,200
    Jul 1, 2026
    		 0.2650 0.3450 0.2650 0.3200 0.3200 26,600
    Jun 30, 2026
    		 0.2640 0.3280 0.2640 0.3280 0.3280 20,200
    Jun 29, 2026
    		 0.3100 0.3430 0.3100 0.3200 0.3200 148,200
    Jun 26, 2026
    		 0.3100 0.3450 0.3100 0.3110 0.3110 71,400
    Jun 25, 2026
    		 0.2900 0.3500 0.2850 0.3300 0.3300 488,000
    Jun 24, 2026
    		 0.2840 0.3000 0.2800 0.2850 0.2850 307,300
    Jun 23, 2026
    		 0.2700 0.2990 0.2700 0.2800 0.2800 525,200
    Jun 22, 2026
    		 0.3000 0.3020 0.2470 0.2500 0.2500 783,500
    Jun 18, 2026
    		 0.3510 0.3900 0.3010 0.3010 0.3010 516,100
    Jun 17, 2026
    		 0.3500 0.3880 0.3500 0.3530 0.3530 425,000
    Jun 16, 2026
    		 0.3570 0.4200 0.3570 0.3700 0.3700 293,800
    Jun 15, 2026
    		 0.3570 0.4160 0.3570 0.4000 0.4000 215,500
    Jun 12, 2026
    		 0.4070 0.4140 0.3870 0.3980 0.3980 338,900
    Jun 11, 2026
    		 0.4050 0.4190 0.3740 0.4000 0.4000 345,600
    Jun 10, 2026
    		 0.4060 0.4290 0.3800 0.3880 0.3880 268,400
    Jun 9, 2026
    		 0.4350 0.4350 0.4060 0.4060 0.4060 367,600
    Jun 8, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 301,200
    Jun 5, 2026
    		 0.4390 0.4600 0.3950 0.4320 0.4320 471,000
    Jun 4, 2026
    		 0.3690 0.4450 0.3690 0.4170 0.4170 276,300
    Jun 3, 2026
    		 0.4660 0.5050 0.3810 0.4260 0.4260 975,700
    Jun 2, 2026
    		 0.5100 0.5130 0.4750 0.4910 0.4910 223,000
    Jun 1, 2026
    		 0.4990 0.5340 0.4990 0.5100 0.5100 191,300
    May 29, 2026
    		 0.5300 0.5300 0.4780 0.4990 0.4990 269,000
    May 28, 2026
    		 0.4510 0.5500 0.4510 0.5240 0.5240 601,700
    May 27, 2026
    		 0.4450 0.5120 0.4450 0.4790 0.4790 139,800
    May 26, 2026
    		 0.4250 0.4780 0.4100 0.4770 0.4770 623,800
    May 22, 2026
    		 0.4210 0.4580 0.4160 0.4310 0.4310 155,100
    May 21, 2026
    		 0.4300 0.4510 0.4200 0.4260 0.4260 197,900
    May 20, 2026
    		 0.4360 0.4700 0.4360 0.4400 0.4400 87,400
    May 19, 2026
    		 0.4350 0.4700 0.4210 0.4420 0.4420 279,000
    May 18, 2026
    		 0.4200 0.4500 0.4200 0.4360 0.4360 140,600
    May 15, 2026
    		 0.4480 0.4620 0.4200 0.4390 0.4390 327,400
    May 14, 2026
    		 0.4700 0.4700 0.4500 0.4520 0.4520 510,600
    May 13, 2026
    		 0.4860 0.4920 0.4610 0.4860 0.4860 412,200
    May 12, 2026
    		 0.5150 0.5170 0.4500 0.4920 0.4920 241,400
    May 11, 2026
    		 0.4610 0.4990 0.4500 0.4600 0.4600 154,100
    May 8, 2026
    		 0.4600 0.5120 0.4560 0.4560 0.4560 356,200
    May 7, 2026
    		 0.4810 0.5000 0.4500 0.4700 0.4700 384,200
    May 6, 2026
    		 0.4740 0.4850 0.4500 0.4530 0.4530 883,500
    May 5, 2026
    		 0.5560 0.5560 0.4700 0.4800 0.4800 1,187,800
    May 4, 2026
    		 0.5980 0.5980 0.5210 0.5440 0.5440 469,400
    May 1, 2026
    		 0.5630 0.5980 0.5450 0.5450 0.5450 419,100
    Apr 30, 2026
    		 0.5220 0.5900 0.5200 0.5650 0.5650 473,800
    Apr 29, 2026
    		 0.5950 0.6510 0.5390 0.5400 0.5400 1,183,400
    Apr 28, 2026
    		 0.6300 0.6800 0.5980 0.6090 0.6090 750,900
    Apr 27, 2026
    		 0.7160 0.7400 0.6210 0.6750 0.6750 875,700
    Apr 24, 2026
    		 0.5900 0.7200 0.5840 0.7140 0.7140 1,537,300
    Apr 23, 2026
    		 0.6790 0.6790 0.5690 0.5760 0.5760 425,200
    Apr 22, 2026
    		 0.5600 0.6450 0.5350 0.6200 0.6200 3,172,100
    Apr 21, 2026
    		 0.5590 0.6130 0.5590 0.6010 0.6010 330,600
    Apr 20, 2026
    		 0.5800 0.6300 0.5590 0.6050 0.6050 577,100
    Apr 17, 2026
    		 0.6080 0.6380 0.6010 0.6150 0.6150 234,300
    Apr 16, 2026
    		 0.6220 0.6400 0.5950 0.6080 0.6080 505,200
    Apr 15, 2026
    		 0.5870 0.6450 0.5870 0.6200 0.6200 309,200
    Apr 14, 2026
    		 0.5980 0.6520 0.5950 0.6250 0.6250 174,600
    Apr 13, 2026
    		 0.5830 0.6300 0.5590 0.6120 0.6120 719,000
    Apr 10, 2026
    		 0.5770 0.6190 0.5770 0.5850 0.5850 201,800
    Apr 9, 2026
    		 0.5800 0.6200 0.5750 0.5750 0.5750 279,000
    Apr 8, 2026
    		 0.7190 0.7500 0.5850 0.6000 0.6000 1,891,000
    Apr 7, 2026
    		 0.7020 0.7160 0.6500 0.6680 0.6680 288,900
    Apr 6, 2026
    		 0.7250 0.7540 0.6870 0.6930 0.6930 607,800
    Apr 2, 2026
    		 0.7630 0.7630 0.7070 0.7400 0.7400 383,600
    Apr 1, 2026
    		 0.6760 0.7820 0.6760 0.7820 0.7820 337,100
    Mar 31, 2026
    		 0.6300 0.7770 0.6300 0.7350 0.7350 980,900
    Mar 30, 2026
    		 0.6800 0.7000 0.6000 0.6400 0.6400 611,200
    Mar 27, 2026
    		 0.7400 0.7400 0.6800 0.6900 0.6900 290,100
    Mar 26, 2026
    		 0.7230 0.7350 0.6900 0.7040 0.7040 217,000
    Mar 25, 2026
    		 0.6600 0.8000 0.6600 0.7400 0.7400 780,000
    Mar 24, 2026
    		 0.7130 0.7250 0.6450 0.6900 0.6900 941,700
    Mar 23, 2026
    		 0.6810 0.7610 0.6700 0.6990 0.6990 656,100
    Mar 20, 2026
    		 0.8350 0.8500 0.7240 0.7310 0.7310 470,100
    Mar 19, 2026
    		 0.7230 0.8600 0.7230 0.8500 0.8500 829,100
    Mar 18, 2026
    		 0.7250 0.8110 0.7100 0.7600 0.7600 825,200
    Mar 17, 2026
    		 0.5570 0.7360 0.5380 0.7280 0.7280 1,055,400
    Mar 16, 2026
    		 0.6010 0.6300 0.5690 0.5870 0.5870 442,000
    Mar 13, 2026
    		 0.6260 0.6670 0.6060 0.6250 0.6250 274,400
    Mar 12, 2026
    		 0.6290 0.6680 0.6120 0.6440 0.6440 514,500
    Mar 11, 2026
    		 0.6750 0.7050 0.6300 0.6690 0.6690 464,400
    Mar 10, 2026
    		 0.7000 0.7300 0.6600 0.6740 0.6740 442,000
    Mar 9, 2026
    		 0.7090 0.7500 0.7000 0.7110 0.7110 283,400
    Mar 6, 2026
    		 0.7300 0.7850 0.7090 0.7480 0.7480 576,500
    Mar 5, 2026
    		 0.7000 0.7700 0.7000 0.7200 0.7200 163,500
    Mar 4, 2026
    		 0.7400 0.7850 0.7210 0.7300 0.7300 460,600
    Mar 3, 2026
    		 0.6850 0.7680 0.6000 0.7400 0.7400 831,600
    Mar 2, 2026
    		 0.7030 0.7350 0.6900 0.6900 0.6900 545,500
    Feb 27, 2026
    		 0.7670 0.7990 0.7000 0.7500 0.7500 757,000
    Feb 26, 2026
    		 0.7500 0.8110 0.7290 0.7820 0.7820 602,700
    Feb 25, 2026
    		 0.7060 0.7600 0.7060 0.7250 0.7250 368,700
    Feb 24, 2026
    		 0.6100 0.7160 0.5520 0.7060 0.7060 1,194,700
    Feb 23, 2026
    		 0.7170 0.7600 0.5950 0.6200 0.6200 2,711,900
    Feb 20, 2026
    		 0.9300 0.9700 0.7000 0.7500 0.7500 1,688,800
    Feb 19, 2026
    		 0.9000 0.9380 0.8800 0.9200 0.9200 885,000
    Feb 18, 2026
    		 0.8000 0.9000 0.7810 0.8900 0.8900 1,297,400
    Feb 17, 2026
    		 0.7500 0.8000 0.7500 0.7840 0.7840 833,300
    Feb 13, 2026
    		 0.7230 0.7720 0.7000 0.7700 0.7700 1,228,900
    Feb 12, 2026
    		 0.7160 0.7500 0.6620 0.6930 0.6930 829,000
    Feb 11, 2026
    		 0.6610 0.7690 0.6220 0.7040 0.7040 1,922,900
    Feb 10, 2026
    		 0.5600 0.6700 0.5600 0.6600 0.6600 2,088,600
    Feb 9, 2026
    		 0.5140 0.5820 0.5140 0.5650 0.5650 747,200
    Feb 6, 2026
    		 0.4530 0.5500 0.4530 0.5220 0.5220 847,100
    Feb 5, 2026
    		 0.4760 0.5000 0.4530 0.4730 0.4730 428,900
    Feb 4, 2026
    		 0.5100 0.5100 0.4600 0.4770 0.4770 525,500
    Feb 3, 2026
    		 0.6000 0.6000 0.4540 0.5000 0.5000 1,370,100
    Feb 2, 2026
    		 0.5020 0.5890 0.4800 0.5610 0.5610 806,800
    Jan 30, 2026
    		 0.4800 0.5560 0.4650 0.5100 0.5100 957,200
    Jan 29, 2026
    		 0.5500 0.5890 0.4440 0.4500 0.4500 1,804,100
    Jan 28, 2026
    		 0.4400 0.5270 0.4100 0.5270 0.5270 1,845,700
    Jan 27, 2026
    		 0.4000 0.4360 0.4000 0.4280 0.4280 414,600
    Jan 26, 2026
    		 0.3700 0.4240 0.3670 0.4230 0.4230 729,600
    Jan 23, 2026
    		 0.3800 0.3850 0.3620 0.3750 0.3750 341,600
    Jan 22, 2026
    		 0.3440 0.3780 0.3200 0.3730 0.3730 855,500
    Jan 21, 2026
    		 0.3460 0.3800 0.3110 0.3460 0.3460 608,000
    Jan 20, 2026
    		 0.3950 0.3950 0.3500 0.3570 0.3570 472,700
    Jan 16, 2026
    		 0.3560 0.3900 0.3560 0.3800 0.3800 754,600
    Jan 15, 2026
    		 0.3800 0.3800 0.3550 0.3590 0.3590 297,400
    Jan 14, 2026
    		 0.3850 0.3850 0.3610 0.3700 0.3700 242,800
    Jan 13, 2026
    		 0.3500 0.3900 0.3500 0.3850 0.3850 511,800
    Jan 12, 2026
    		 0.3610 0.3700 0.3460 0.3650 0.3650 315,800
    Jan 9, 2026
    		 0.3730 0.3860 0.3420 0.3730 0.3730 229,300
    Jan 8, 2026
    		 0.3500 0.3860 0.3430 0.3830 0.3830 554,100
    Jan 7, 2026
    		 0.3510 0.3620 0.3020 0.3500 0.3500 1,953,900
    Jan 6, 2026
    		 0.3810 0.3970 0.3470 0.3550 0.3550 805,500
    Jan 5, 2026
    		 0.4100 0.4100 0.3710 0.4050 0.4050 763,900
    Jan 2, 2026
    		 0.3680 0.4160 0.3500 0.4100 0.4100 945,700
    Dec 31, 2025
    		 0.4000 0.4020 0.3380 0.3670 0.3670 1,442,500
    Dec 30, 2025
    		 0.4000 0.4300 0.3560 0.3980 0.3980 2,107,100
    Dec 29, 2025
    		 0.3670 0.4320 0.3380 0.4090 0.4090 2,070,600
    Dec 26, 2025
    		 0.3310 0.3850 0.3310 0.3820 0.3820 2,880,800
    Dec 24, 2025
    		 0.3100 0.3390 0.2530 0.3380 0.3380 1,642,600
    Dec 23, 2025
    		 0.2880 0.3070 0.2630 0.2790 0.2790 2,346,500
    Dec 22, 2025
    		 0.2050 0.2800 0.2050 0.2800 0.2800 2,576,500
    Dec 19, 2025
    		 0.2190 0.2720 0.1980 0.2150 0.2150 4,841,700
    Dec 18, 2025
    		 0.1600 0.2570 0.1600 0.2070 0.2070 5,452,000
    Dec 17, 2025
    		 0.1580 0.1600 0.1510 0.1580 0.1580 487,500
    Dec 16, 2025
    		 0.1450 0.1520 0.1310 0.1500 0.1500 926,300
    Dec 15, 2025
    		 0.1400 0.1460 0.1300 0.1460 0.1460 1,281,000
    Dec 12, 2025
    		 0.1200 0.1390 0.1150 0.1390 0.1390 2,234,200
    Dec 11, 2025
    		 0.0930 0.1000 0.0930 0.0980 0.0980 88,000
    Dec 10, 2025
    		 0.1000 0.1000 0.0930 0.0980 0.0980 117,800
    Dec 9, 2025
    		 0.0930 0.1000 0.0930 0.0960 0.0960 117,400
    Dec 8, 2025
    		 0.0950 0.1050 0.0930 0.1000 0.1000 200,200
    Dec 5, 2025
    		 0.1070 0.1130 0.1030 0.1040 0.1040 108,700
    Dec 4, 2025
    		 0.0960 0.1120 0.0950 0.1050 0.1050 64,600
    Dec 3, 2025
    		 0.1070 0.1140 0.0920 0.1040 0.1040 181,300
    Dec 2, 2025
    		 0.0900 0.1080 0.0900 0.1010 0.1010 65,000
    Dec 1, 2025
    		 0.1000 0.1080 0.0900 0.1020 0.1020 264,900
    Nov 28, 2025
    		 0.1200 0.1240 0.1000 0.1000 0.1000 161,400
    Nov 26, 2025
    		 0.0940 0.1120 0.0900 0.1000 0.1000 650,500
    Nov 25, 2025
    		 0.0900 0.0960 0.0900 0.0940 0.0940 78,400
    Nov 24, 2025
    		 0.0900 0.0970 0.0900 0.0960 0.0960 218,400
    Nov 21, 2025
    		 0.0910 0.0990 0.0900 0.0920 0.0920 402,100
    Nov 20, 2025
    		 0.0950 0.0970 0.0900 0.0900 0.0900 153,000
    Nov 19, 2025
    		 0.0990 0.0990 0.0900 0.0930 0.0930 360,500
    Nov 18, 2025
    		 0.1000 0.1000 0.0900 0.0990 0.0990 156,200
    Nov 17, 2025
    		 0.0900 0.1000 0.0900 0.0930 0.0930 315,800
    Nov 14, 2025
    		 0.0930 0.0990 0.0800 0.0930 0.0930 1,130,800
    Nov 13, 2025
    		 0.0840 0.0960 0.0780 0.0900 0.0900 1,168,100
    Nov 12, 2025
    		 0.1300 0.1300 0.0750 0.0850 0.0850 5,875,200
    Nov 11, 2025
    		 0.1300 0.1500 0.1300 0.1340 0.1340 676,400
    Nov 10, 2025
    		 0.1340 0.1510 0.1340 0.1450 0.1450 144,700
    Nov 7, 2025
    		 0.1340 0.1500 0.1340 0.1470 0.1470 133,500
    Nov 6, 2025
    		 0.1480 0.1480 0.1330 0.1340 0.1340 70,500
    Nov 5, 2025
    		 0.1300 0.1470 0.1300 0.1450 0.1450 135,700
    Nov 4, 2025
    		 0.1300 0.1400 0.1300 0.1360 0.1360 52,600
    Nov 3, 2025
    		 0.1350 0.1510 0.1330 0.1380 0.1380 330,300
    Oct 31, 2025
    		 0.1520 0.1600 0.1350 0.1420 0.1420 842,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: