OTC Markets OTCQX - Delayed Quote
USD
CW Bancorp (CWBK)
40.65
-0.35
(-0.85%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
41.05
41.10
40.65
40.65
40.65
20,800
Oct 29, 2026
41.00
41.00
41.00
41.00
41.00
-
Oct 28, 2026
40.80
41.00
40.80
41.00
41.00
1,100
Oct 27, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 26, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 23, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 22, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 21, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 20, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 19, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 16, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 15, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 14, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 13, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 12, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 9, 2026
40.53
41.74
40.53
41.74
41.74
600
Oct 8, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 7, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 6, 2026
40.70
41.93
40.41
41.74
41.74
6,500
Oct 5, 2026
42.00
42.00
42.00
42.00
42.00
-
Oct 2, 2026
42.00
42.00
42.00
42.00
42.00
-
Oct 1, 2026
40.65
42.39
40.65
42.00
42.00
3,200
Sep 30, 2026
42.45
42.45
42.45
42.45
42.45
-
Sep 29, 2026
42.45
42.45
42.45
42.45
42.45
-
Sep 28, 2026
40.75
42.49
40.75
42.45
42.45
1,700
Sep 25, 2026
40.50
42.75
40.35
42.63
42.63
4,400
Sep 24, 2026
41.10
43.44
40.35
43.42
43.42
2,900
Sep 23, 2026
40.50
43.44
40.50
43.44
43.44
138,900
Sep 22, 2026
43.44
43.44
43.44
43.44
43.44
-
Sep 21, 2026
42.01
43.44
41.10
43.44
43.44
800
Sep 18, 2026
43.95
43.95
43.95
43.95
43.95
-
Sep 17, 2026
43.95
43.95
43.95
43.95
43.95
-
Sep 16, 2026
43.95
43.95
43.95
43.95
43.95
-
Sep 15, 2026
43.95
43.95
43.95
43.95
43.95
-
Sep 14, 2026
43.95
43.95
43.95
43.95
43.95
-
Sep 11, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
43.95
43.95
43.95
43.95
43.95
-
Sep 10, 2026
43.95
43.95
43.95
43.95
43.72
-
Sep 9, 2026
43.95
43.95
43.95
43.95
43.72
-
Sep 8, 2026
43.95
43.95
43.95
43.95
43.72
1,000
Sep 4, 2026
42.26
42.26
42.26
42.26
42.04
-
Sep 3, 2026
42.26
42.26
42.26
42.26
42.04
-
Sep 2, 2026
42.01
42.26
42.01
42.26
42.04
900
Sep 1, 2026
44.00
44.00
44.00
44.00
43.77
100
Aug 31, 2026
43.99
43.99
43.99
43.99
43.76
-
Aug 28, 2026
43.98
43.99
43.98
43.99
43.76
700
Aug 27, 2026
43.99
43.99
43.99
43.99
43.76
-
Aug 26, 2026
42.00
43.99
42.00
43.99
43.76
600
Aug 25, 2026
41.00
43.99
41.00
43.99
43.76
1,100
Aug 24, 2026
43.98
43.98
43.98
43.98
43.75
-
Aug 21, 2026
42.00
43.98
42.00
43.98
43.75
1,100
Aug 20, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 19, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 18, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 17, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 14, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 13, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 12, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 11, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 10, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 7, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 6, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 5, 2026
42.00
42.00
42.00
42.00
41.78
-
Aug 4, 2026
41.20
42.00
41.20
42.00
41.78
400
Aug 3, 2026
42.00
42.00
42.00
42.00
41.78
200
Jul 31, 2026
41.00
42.00
41.00
42.00
41.78
1,200
Jul 30, 2026
39.95
43.99
39.95
43.99
43.76
3,100
Jul 29, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 28, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 27, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 24, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 23, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 22, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 21, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 20, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 17, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 16, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 15, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 14, 2026
43.99
43.99
43.99
43.99
43.76
-
Jul 13, 2026
43.99
43.99
43.99
43.99
43.76
100
Jul 10, 2026
43.46
43.46
43.46
43.46
43.23
-
Jul 9, 2026
43.46
43.46
43.46
43.46
43.23
100
Jul 8, 2026
41.99
41.99
41.99
41.99
41.77
100
Jul 7, 2026
40.00
40.00
40.00
40.00
39.79
-
Jul 6, 2026
40.00
40.00
40.00
40.00
39.79
300
Jul 2, 2026
39.99
39.99
39.99
39.99
39.78
300
Jul 1, 2026
39.05
39.05
39.05
39.05
38.85
-
Jun 30, 2026
39.05
39.05
39.05
39.05
38.85
200
Jun 29, 2026
39.59
39.59
39.59
39.59
39.38
-
Jun 26, 2026
39.59
39.59
39.59
39.59
39.38
-
Jun 25, 2026
39.59
39.59
39.59
39.59
39.38
-
Jun 24, 2026
39.59
39.59
39.59
39.59
39.38
200
Jun 23, 2026
39.19
39.19
39.19
39.19
38.98
100
Jun 22, 2026
39.19
39.19
39.19
39.19
38.98
100
Jun 18, 2026
38.99
38.99
38.99
38.99
38.79
100
Jun 17, 2026
38.40
38.87
38.40
38.87
38.67
600
Jun 16, 2026
38.00
38.00
38.00
38.00
37.80
500
Jun 15, 2026
38.00
38.00
38.00
38.00
37.80
5,000
Jun 12, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
38.38
38.38
38.05
38.05
37.85
500
Jun 11, 2026
38.29
38.29
38.29
38.29
37.86
-
Jun 10, 2026
38.29
38.29
38.29
38.29
37.86
100
Jun 9, 2026
38.38
38.38
37.81
37.81
37.39
400
Jun 8, 2026
38.15
38.15
38.15
38.15
37.72
-
Jun 5, 2026
38.15
38.15
38.15
38.15
37.72
-
Jun 4, 2026
38.00
38.15
38.00
38.15
37.72
1,200
Jun 3, 2026
37.75
37.75
37.75
37.75
37.33
-
Jun 2, 2026
37.75
37.75
37.75
37.75
37.33
600
Jun 1, 2026
37.90
37.90
37.80
37.80
37.38
27,000
May 29, 2026
37.88
37.88
37.88
37.88
37.46
-
May 28, 2026
37.88
37.88
37.88
37.88
37.46
400
May 27, 2026
38.15
38.15
37.75
38.10
37.67
15,700
May 26, 2026
37.85
37.85
37.80
37.80
37.38
500
May 22, 2026
37.99
37.99
37.99
37.99
37.56
-
May 21, 2026
37.99
37.99
37.99
37.99
37.56
-
May 20, 2026
37.98
37.99
37.98
37.99
37.56
300
May 19, 2026
37.65
37.65
37.65
37.65
37.23
-
May 18, 2026
37.65
37.65
37.65
37.65
37.23
-
May 15, 2026
37.65
37.65
37.65
37.65
37.23
200
May 14, 2026
38.05
38.05
37.55
37.65
37.23
2,600
May 13, 2026
38.15
38.15
38.15
38.15
37.72
-
May 12, 2026
38.15
38.15
38.15
38.15
37.72
100
May 11, 2026
38.11
38.11
38.11
38.11
37.68
-
May 8, 2026
38.11
38.11
38.11
38.11
37.68
-
May 7, 2026
38.23
38.23
38.11
38.11
37.68
1,100
May 6, 2026
38.00
38.23
38.00
38.23
37.80
500
May 5, 2026
38.00
38.00
38.00
38.00
37.57
200
May 4, 2026
38.00
38.00
38.00
38.00
37.57
-
May 1, 2026
38.00
38.00
38.00
38.00
37.57
-
Apr 30, 2026
37.99
38.00
37.99
38.00
37.57
3,100
Apr 29, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 28, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 27, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 24, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 23, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 22, 2026
37.44
37.44
37.25
37.25
36.83
1,000
Apr 21, 2026
38.08
38.08
38.08
38.08
37.65
-
Apr 20, 2026
38.08
38.08
38.08
38.08
37.65
-
Apr 17, 2026
38.08
38.08
38.08
38.08
37.65
400
Apr 16, 2026
37.31
37.31
37.31
37.31
36.89
-
Apr 15, 2026
37.31
37.31
37.31
37.31
36.89
-
Apr 14, 2026
37.30
37.31
37.30
37.31
36.89
3,200
Apr 13, 2026
38.01
38.01
38.01
38.01
37.58
200
Apr 10, 2026
37.55
37.55
37.55
37.55
37.13
-
Apr 9, 2026
37.55
37.55
37.55
37.55
37.13
200
Apr 8, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 7, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 6, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 2, 2026
37.25
37.25
37.25
37.25
36.83
-
Apr 1, 2026
37.27
37.46
37.25
37.25
36.83
2,900
Mar 31, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 30, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 27, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 26, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 25, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 24, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 23, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 20, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 19, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 18, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 17, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 16, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 13, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
37.25
37.25
37.25
37.25
36.83
-
Mar 12, 2026
37.25
37.25
37.25
37.25
36.61
-
Mar 11, 2026
37.25
37.25
37.25
37.25
36.61
-
Mar 10, 2026
37.25
37.25
37.25
37.25
36.61
-
Mar 9, 2026
37.25
37.25
37.25
37.25
36.61
200
Mar 6, 2026
37.36
37.36
37.36
37.36
36.71
200
Mar 5, 2026
37.25
37.25
37.25
37.25
36.61
-
Mar 4, 2026
37.25
37.25
37.25
37.25
36.61
-
Mar 3, 2026
37.26
37.26
37.25
37.25
36.61
300
Mar 2, 2026
37.26
37.98
37.26
37.98
37.32
900
Feb 27, 2026
37.52
37.52
37.52
37.52
36.87
1,400
Feb 26, 2026
37.41
37.99
37.26
37.99
37.33
2,200
Feb 25, 2026
37.84
37.84
37.41
37.54
36.89
700
Feb 24, 2026
37.26
37.26
37.26
37.26
36.61
200
Feb 23, 2026
37.41
37.41
37.41
37.41
36.76
-
Feb 20, 2026
37.41
37.41
37.41
37.41
36.76
100
Feb 19, 2026
36.97
37.02
36.97
36.97
36.33
11,300
Feb 18, 2026
36.97
36.97
36.97
36.97
36.33
500
Feb 17, 2026
37.30
37.30
36.91
36.91
36.27
1,200
Feb 13, 2026
36.61
37.01
36.61
37.01
36.37
600
Feb 12, 2026
37.30
37.30
37.26
37.26
36.61
500
Feb 11, 2026
37.24
37.24
37.24
37.24
36.60
-
Feb 10, 2026
37.24
37.24
37.24
37.24
36.60
-
Feb 9, 2026
37.24
37.24
36.35
37.24
36.60
600
Feb 6, 2026
37.22
37.22
37.22
37.22
36.58
300
Feb 5, 2026
36.11
36.45
36.11
36.45
35.82
1,500
Feb 4, 2026
36.37
36.37
36.16
36.29
35.66
700
Feb 3, 2026
36.37
36.37
36.37
36.37
35.74
-
Feb 2, 2026
36.26
36.37
36.16
36.37
35.74
1,000
Jan 30, 2026
36.11
36.11
36.11
36.11
35.48
900
Jan 29, 2026
36.93
36.94
36.10
36.10
35.47
800
Jan 28, 2026
35.84
35.84
35.84
35.84
35.22
-
Jan 27, 2026
35.84
35.84
35.84
35.84
35.22
100
Jan 26, 2026
35.84
35.84
35.84
35.84
35.22
400
Jan 23, 2026
35.89
35.89
35.89
35.89
35.27
-
Jan 22, 2026
35.89
35.89
35.89
35.89
35.27
-
Jan 21, 2026
35.89
35.89
35.89
35.89
35.27
-
Jan 20, 2026
35.89
35.89
35.89
35.89
35.27
-
Jan 16, 2026
35.89
35.89
35.89
35.89
35.27
-
Jan 15, 2026
35.89
35.89
35.89
35.89
35.27
-
Jan 14, 2026
35.89
35.89
35.89
35.89
35.27
200
Jan 13, 2026
36.07
36.07
36.00
36.00
35.38
500
Jan 12, 2026
36.30
36.30
36.30
36.30
35.67
-
Jan 9, 2026
36.30
36.30
36.30
36.30
35.67
-
Jan 8, 2026
36.30
36.30
36.30
36.30
35.67
100
Jan 7, 2026
35.78
35.78
35.78
35.78
35.16
-
Jan 6, 2026
35.78
35.78
35.78
35.78
35.16
-
Jan 5, 2026
35.78
35.78
35.78
35.78
35.16
-
Jan 2, 2026
35.78
35.78
35.78
35.78
35.16
-
Dec 31, 2025
35.78
35.78
35.78
35.78
35.16
1,500
Dec 30, 2025
36.50
36.50
36.50
36.50
35.87
-
Dec 29, 2025
36.75
36.75
36.50
36.50
35.87
4,700
Dec 26, 2025
37.24
37.24
37.24
37.24
36.60
-
Dec 24, 2025
37.24
37.24
37.24
37.24
36.60
-
Dec 23, 2025
37.24
37.24
37.24
37.24
36.60
-
Dec 22, 2025
36.24
37.24
36.24
37.24
36.60
2,100
Dec 19, 2025
35.98
35.98
35.98
35.98
35.36
-
Dec 18, 2025
35.98
35.98
35.51
35.98
35.36
2,300
Dec 17, 2025
35.77
36.00
35.77
36.00
35.38
5,500
Dec 16, 2025
35.10
35.10
35.10
35.10
34.49
-
Dec 15, 2025
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
35.10
35.10
35.10
35.10
34.49
-
Dec 12, 2025
35.10
35.10
35.10
35.10
34.27
100
Dec 11, 2025
35.25
35.25
35.10
35.25
34.41
500
Dec 10, 2025
35.12
35.12
35.12
35.12
34.29
-
Dec 9, 2025
35.12
35.12
35.12
35.12
34.29
-
Dec 8, 2025
35.12
35.12
35.12
35.12
34.29
100
Dec 5, 2025
34.98
35.10
34.98
35.10
34.27
600
Dec 4, 2025
34.60
34.60
34.60
34.60
33.78
-
Dec 3, 2025
34.60
34.70
34.60
34.60
33.78
1,900
Dec 2, 2025
34.52
34.52
34.52
34.52
33.70
-
Dec 1, 2025
34.52
34.52
34.52
34.52
33.70
-
Nov 28, 2025
34.52
34.52
34.52
34.52
33.70
-
Nov 26, 2025
34.54
34.54
34.52
34.52
33.70
800
Nov 25, 2025
34.52
34.75
34.25
34.75
33.92
4,900
Nov 24, 2025
35.10
35.10
35.10
35.10
34.27
-
Nov 21, 2025
35.10
35.10
35.10
35.10
34.27
-
Nov 20, 2025
35.10
35.10
35.10
35.10
34.27
-
Nov 19, 2025
35.10
35.10
35.10
35.10
34.27
500
Nov 18, 2025
35.14
35.14
35.14
35.14
34.31
-
Nov 17, 2025
35.14
35.14
35.14
35.14
34.31
100
Nov 14, 2025
34.90
35.00
34.35
35.00
34.17
14,500
Nov 13, 2025
34.80
34.80
34.80
34.80
33.97
-
Nov 12, 2025
34.80
34.80
34.80
34.80
33.97
-
Nov 11, 2025
34.80
34.80
34.80
34.80
33.97
-
Nov 10, 2025
34.80
34.80
34.80
34.80
33.97
-
Nov 7, 2025
34.50
34.80
34.50
34.80
33.97
600
Nov 6, 2025
34.42
34.42
34.32
34.33
33.51
500
Nov 5, 2025
34.75
34.75
34.75
34.75
33.92
-
Nov 4, 2025
34.75
34.75
34.75
34.75
33.92
-
Nov 3, 2025
34.75
34.75
34.75
34.75
33.92
-
Oct 31, 2025
34.75
34.75
34.75
34.75
33.92
700
