NYSE
USD
Camping World Holdings, Inc. (CWH)
5.0000
-0.0100
(-0.20%)
At close: October 30 at 4:00:02 PM EDT
5.0300
+0.0300
(+0.60%)
Overnight: 8:26:28 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade CWH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.9600
5.0350
4.8800
5.0000
5.0000
2,673,500
Oct 29, 2026
4.6900
5.0300
4.6900
5.0100
5.0100
2,401,200
Oct 28, 2026
4.4900
4.5900
4.4200
4.5800
4.5800
1,305,100
Oct 27, 2026
4.2800
4.6200
4.2700
4.4700
4.4700
1,679,600
Oct 26, 2026
4.2000
4.3200
4.1500
4.2700
4.2700
1,961,200
Oct 23, 2026
4.4400
4.5120
4.1050
4.2000
4.2000
2,456,200
Oct 22, 2026
4.2700
4.6000
4.2700
4.5300
4.5300
2,790,000
Oct 21, 2026
4.5700
4.5800
4.2600
4.3500
4.3500
1,632,500
Oct 20, 2026
4.4300
4.5950
4.4200
4.5200
4.5200
2,195,700
Oct 19, 2026
4.4800
4.5750
4.2900
4.4100
4.4100
2,374,100
Oct 16, 2026
4.6300
4.7950
4.4800
4.5100
4.5100
1,650,500
Oct 15, 2026
4.3800
4.6850
4.3800
4.5700
4.5700
4,292,100
Oct 14, 2026
4.3900
4.4400
4.2350
4.3100
4.3100
2,451,600
Oct 13, 2026
4.5500
4.6600
4.3350
4.4500
4.4500
2,330,200
Oct 12, 2026
4.4800
4.5800
4.3700
4.5400
4.5400
1,929,300
Oct 9, 2026
4.4900
4.5500
4.3850
4.5300
4.5300
2,047,000
Oct 8, 2026
4.4200
4.5050
4.2150
4.4800
4.4800
3,161,200
Oct 7, 2026
4.4500
4.6050
4.4300
4.5200
4.5200
2,123,000
Oct 6, 2026
4.5200
4.8050
4.4350
4.5300
4.5300
3,516,100
Oct 5, 2026
4.9100
5.0000
3.9650
4.5500
4.5500
7,786,200
Oct 2, 2026
5.1100
5.2300
5.0200
5.0300
5.0300
1,129,400
Oct 1, 2026
5.0100
5.0300
4.7850
5.0100
5.0100
1,870,300
Sep 30, 2026
5.1700
5.2350
5.0000
5.0200
5.0200
2,283,300
Sep 29, 2026
5.2400
5.2650
5.0730
5.1000
5.1000
1,309,400
Sep 28, 2026
5.2800
5.3100
5.1150
5.1700
5.1700
1,343,500
Sep 25, 2026
5.2800
5.5400
5.2400
5.3900
5.3900
1,912,500
Sep 24, 2026
5.3500
5.4300
4.9300
5.1900
5.1900
2,510,000
Sep 23, 2026
5.6300
5.6700
5.3100
5.3600
5.3600
1,743,000
Sep 22, 2026
5.6000
5.7650
5.5050
5.7000
5.7000
2,305,500
Sep 21, 2026
5.7200
5.7600
5.3850
5.4800
5.4800
2,327,300
Sep 18, 2026
5.7800
5.8000
5.5600
5.6000
5.6000
2,754,000
Sep 17, 2026
5.7700
5.8200
5.6400
5.7900
5.7900
1,890,200
Sep 16, 2026
5.7600
5.8750
5.5350
5.5600
5.5600
2,188,300
Sep 15, 2026
6.0400
6.1100
5.6350
5.7600
5.7600
2,772,700
Sep 14, 2026
5.9400
6.2900
5.9120
6.1400
6.1400
1,997,300
Sep 11, 2026
6.2100
6.3000
5.9850
6.0400
6.0400
1,752,300
Sep 10, 2026
6.0700
6.1800
5.9900
6.0900
6.0900
1,751,400
Sep 9, 2026
6.4200
6.5020
6.1700
6.1800
6.1800
1,740,400
Sep 8, 2026
6.8700
6.8700
6.4700
6.5600
6.5600
1,766,600
Sep 4, 2026
6.6400
6.9700
6.5880
6.9600
6.9600
1,198,800
Sep 3, 2026
6.9000
7.0500
6.6400
6.7200
6.7200
1,129,400
Sep 2, 2026
6.5100
6.8900
6.4700
6.7900
6.7900
1,589,300
Sep 1, 2026
6.3300
6.6300
6.2300
6.4900
6.4900
1,737,100
Aug 31, 2026
6.4800
6.5550
6.3880
6.4600
6.4600
1,552,700
Aug 28, 2026
6.4300
6.5950
6.2500
6.5300
6.5300
1,337,200
Aug 27, 2026
6.4600
6.5850
6.3900
6.4300
6.4300
1,095,000
Aug 26, 2026
6.4600
6.5650
6.3800
6.5100
6.5100
1,012,600
Aug 25, 2026
6.4600
6.5200
6.3200
6.4800
6.4800
1,143,900
Aug 24, 2026
6.5100
6.5400
6.3400
6.4200
6.4200
1,166,800
Aug 21, 2026
6.5800
6.7700
6.5250
6.5400
6.5400
1,804,000
Aug 20, 2026
6.5700
6.5700
6.2350
6.4900
6.4900
2,070,600
Aug 19, 2026
6.3900
6.8600
6.3900
6.8000
6.8000
2,266,100
Aug 18, 2026
6.1400
6.4200
6.0800
6.3000
6.3000
1,795,700
Aug 17, 2026
6.2800
6.3800
6.1550
6.2200
6.2200
1,675,100
Aug 14, 2026
6.5100
6.5100
6.3200
6.4100
6.4100
1,184,000
Aug 13, 2026
6.5000
6.6000
6.4000
6.5300
6.5300
1,244,100
Aug 12, 2026
6.3300
6.4550
6.1700
6.3800
6.3800
1,425,000
Aug 11, 2026
6.2000
6.4000
6.1500
6.3400
6.3400
1,284,400
Aug 10, 2026
6.2200
6.3450
6.1050
6.1500
6.1500
1,456,100
Aug 7, 2026
6.3200
6.3900
6.0850
6.3200
6.3200
1,790,400
Aug 6, 2026
6.3900
6.4500
6.1800
6.2300
6.2300
1,950,400
Aug 5, 2026
6.7500
6.9800
6.4600
6.4900
6.4900
2,118,000
Aug 4, 2026
6.7300
6.8500
6.4500
6.5400
6.5400
1,916,600
Aug 3, 2026
6.2900
6.7400
6.2800
6.7200
6.7200
2,893,300
Jul 31, 2026
6.2100
6.4400
5.9350
6.1900
6.1900
2,925,300
Jul 30, 2026
6.1000
6.4600
5.8050
6.3000
6.3000
4,052,300
Jul 29, 2026
6.2000
6.2300
5.9500
6.0500
6.0500
2,667,800
Jul 28, 2026
6.2100
6.3300
6.0650
6.2800
6.2800
3,579,000
Jul 27, 2026
5.8800
6.1350
5.8550
6.1200
6.1200
2,270,800
Jul 24, 2026
5.6400
5.8150
5.4850
5.7100
5.7100
2,293,600
Jul 23, 2026
6.1400
6.1800
5.5200
5.6300
5.6300
2,495,300
Jul 22, 2026
6.0000
6.2850
6.0000
6.2700
6.2700
2,585,700
Jul 21, 2026
6.0400
6.1250
5.8950
5.9600
5.9600
2,770,600
Jul 20, 2026
6.2700
6.3500
6.0000
6.0200
6.0200
2,235,400
Jul 17, 2026
6.4600
6.5900
6.0500
6.1800
6.1800
2,234,200
Jul 16, 2026
6.6700
6.7750
6.4650
6.5400
6.5400
3,740,800
Jul 15, 2026
6.2700
6.6200
6.2350
6.5600
6.5600
2,312,400
Jul 14, 2026
6.2500
6.2800
5.9050
6.1800
6.1800
2,243,400
Jul 13, 2026
6.2500
6.3550
6.1200
6.1400
6.1400
2,399,900
Jul 10, 2026
6.5100
6.7100
6.2050
6.2200
6.2200
1,968,900
Jul 9, 2026
6.4000
6.6150
6.3000
6.4600
6.4600
3,168,700
Jul 8, 2026
6.5200
6.6500
6.3100
6.3600
6.3600
1,872,200
Jul 7, 2026
6.9300
7.0150
6.6800
6.6900
6.6900
1,737,500
Jul 6, 2026
7.2300
7.3400
6.8700
6.9400
6.9400
1,978,300
Jul 2, 2026
7.6400
7.6500
7.1300
7.2300
7.2300
1,740,800
Jul 1, 2026
7.6400
7.7000
7.3020
7.5100
7.5100
1,487,200
Jun 30, 2026
8.1000
8.1200
7.4550
7.6300
7.6300
1,987,700
Jun 29, 2026
7.5600
8.0700
7.3900
8.0100
8.0100
3,262,300
Jun 26, 2026
7.3300
7.8300
7.3100
7.6000
7.6000
4,552,200
Jun 25, 2026
7.6700
8.0200
7.2900
7.4200
7.4200
1,929,100
Jun 24, 2026
7.3600
7.7800
7.2900
7.5600
7.5600
2,388,900
Jun 23, 2026
7.2500
7.3900
7.2000
7.2300
7.2300
1,548,200
Jun 22, 2026
7.5900
7.7400
7.2650
7.3500
7.3500
1,983,300
Jun 18, 2026
7.3600
7.7850
7.3600
7.7600
7.7600
2,940,700
Jun 17, 2026
7.6200
7.8900
7.2000
7.2000
7.2000
2,309,900
Jun 16, 2026
7.7200
8.0100
7.5150
7.5800
7.5800
1,903,300
Jun 15, 2026
8.2500
8.6300
7.7000
7.7400
7.7400
2,091,000
Jun 12, 2026
7.7500
8.1600
7.6240
7.9800
7.9800
2,591,100
Jun 11, 2026
7.2200
7.7650
7.0400
7.7400
7.7400
2,172,000
Jun 10, 2026
7.1100
7.5900
7.0600
7.2200
7.2200
1,975,400
Jun 9, 2026
6.8900
7.3900
6.8800
7.2900
7.2900
2,072,300
Jun 8, 2026
6.5300
6.8800
6.4800
6.8300
6.8300
1,754,500
Jun 5, 2026
6.9500
7.0700
6.3300
6.4100
6.4100
2,435,800
Jun 4, 2026
7.3000
7.4250
6.9500
7.0100
7.0100
1,721,500
Jun 3, 2026
7.2600
7.3600
7.0150
7.1200
7.1200
2,148,900
Jun 2, 2026
7.5200
7.5250
7.2500
7.4400
7.4400
1,893,600
Jun 1, 2026
7.2100
7.5900
7.2000
7.5200
7.5200
2,631,100
May 29, 2026
7.6300
7.7300
7.3100
7.3300
7.3300
3,401,200
May 28, 2026
7.4500
7.6690
7.3500
7.6600
7.6600
2,964,700
May 27, 2026
7.8800
8.1000
7.4200
7.5300
7.5300
2,558,500
May 26, 2026
7.5200
7.9400
7.5200
7.6800
7.6800
3,159,000
May 22, 2026
7.2200
7.4900
7.0450
7.4500
7.4500
2,918,000
May 21, 2026
6.8000
7.4700
6.8000
7.3800
7.3800
2,414,000
May 20, 2026
6.7400
7.1200
6.5000
7.0400
7.0400
2,903,000
May 19, 2026
6.9200
6.9800
6.5500
6.8200
6.8200
2,838,000
May 18, 2026
6.5900
7.0200
6.5000
6.9800
6.9800
2,527,100
May 15, 2026
6.7900
6.9800
6.5450
6.6300
6.6300
2,042,700
May 14, 2026
6.7400
6.9550
6.6100
6.8600
6.8600
1,738,200
May 13, 2026
6.6000
6.8050
6.4600
6.6800
6.6800
2,218,700
May 12, 2026
6.7800
6.7900
6.5350
6.7000
6.7000
2,134,500
May 11, 2026
7.5700
7.5700
6.6900
6.7600
6.7600
3,554,200
May 8, 2026
7.6600
7.6600
7.3750
7.4900
7.4900
1,873,000
May 7, 2026
7.9100
8.0300
7.4500
7.5900
7.5900
2,289,600
May 6, 2026
7.7000
8.1050
7.6800
7.8900
7.8900
2,630,500
May 5, 2026
7.4100
7.5400
7.2750
7.3800
7.3800
2,427,200
May 4, 2026
7.8400
7.9550
7.4300
7.4300
7.4300
3,178,000
May 1, 2026
8.1100
8.2400
7.5200
7.7600
7.7600
5,101,200
Apr 30, 2026
7.6700
8.2800
7.3000
8.1900
8.1900
7,116,800
Apr 29, 2026
6.7700
7.1000
6.6750
6.9300
6.9300
4,440,800
Apr 28, 2026
6.8800
7.0150
6.7550
6.8100
6.8100
2,231,400
Apr 27, 2026
7.3600
7.4900
6.8600
6.9100
6.9100
3,081,600
Apr 24, 2026
7.0000
7.5250
6.8000
7.4800
7.4800
7,570,100
Apr 23, 2026
6.9400
7.2500
6.8800
6.9000
6.9000
3,037,000
Apr 22, 2026
7.2400
7.2400
6.8400
7.0800
7.0800
3,229,800
Apr 21, 2026
7.8700
7.9300
7.1400
7.1800
7.1800
3,931,300
Apr 20, 2026
7.5700
8.0200
7.5400
7.7500
7.7500
8,577,700
Apr 17, 2026
7.5800
8.4100
7.5000
7.6900
7.6900
4,126,900
Apr 16, 2026
6.9100
7.3300
6.8300
7.2700
7.2700
2,741,500
Apr 15, 2026
7.2400
7.3120
6.6850
6.8600
6.8600
3,919,900
Apr 14, 2026
7.1900
7.3600
7.0400
7.2000
7.2000
1,694,800
Apr 13, 2026
7.1600
7.2100
6.9600
7.0800
7.0800
1,691,400
Apr 10, 2026
7.2800
7.4000
7.1600
7.2900
7.2900
1,902,500
Apr 9, 2026
6.9200
7.2600
6.7600
7.1600
7.1600
2,395,500
Apr 8, 2026
6.9100
7.3150
6.8400
7.1000
7.1000
3,391,300
Apr 7, 2026
6.2500
6.4450
6.1000
6.3700
6.3700
2,289,600
Apr 6, 2026
6.3800
6.5980
6.2900
6.3500
6.3500
3,033,000
Apr 2, 2026
6.3800
6.6150
6.2000
6.4800
6.4800
2,439,400
Apr 1, 2026
6.7300
6.8700
6.5100
6.5900
6.5900
2,534,700
Mar 31, 2026
6.7100
7.0300
6.5300
6.8300
6.8300
2,370,200
Mar 30, 2026
6.8900
6.9300
6.4050
6.5800
6.5800
3,641,800
Mar 27, 2026
6.7900
7.0650
6.7200
6.9100
6.9100
2,601,300
Mar 26, 2026
6.9100
7.0400
6.8100
6.9800
6.9800
2,461,600
Mar 25, 2026
6.7300
6.9900
6.5200
6.9800
6.9800
2,798,300
Mar 24, 2026
6.6600
6.8600
6.4650
6.7300
6.7300
3,027,200
Mar 23, 2026
6.4250
7.0500
6.3600
6.9500
6.9500
5,520,200
Mar 20, 2026
6.2000
6.3800
5.9900
6.1300
6.1300
3,911,300
Mar 19, 2026
5.7100
6.1550
5.7000
6.0900
6.0900
3,226,100
Mar 18, 2026
6.1300
6.2400
5.7900
5.8000
5.8000
3,040,000
Mar 17, 2026
6.4100
6.6500
6.1900
6.2600
6.2600
3,021,300
Mar 16, 2026
6.4800
6.7500
6.2400
6.2600
6.2600
2,690,200
Mar 13, 2026
6.4700
6.6300
6.4200
6.4600
6.4600
2,751,800
Mar 12, 2026
6.8000
6.9500
6.4050
6.4200
6.4200
5,098,400
Mar 11, 2026
6.9500
7.0700
6.8000
6.9600
6.9600
2,868,200
Mar 10, 2026
7.4600
7.5900
6.8800
6.9400
6.9400
5,215,200
Mar 9, 2026
7.1900
7.5350
6.8500
7.4700
7.4700
4,859,100
Mar 6, 2026
7.5600
7.6100
7.1230
7.3600
7.3600
3,833,300
Mar 5, 2026
7.6000
8.1400
7.5300
7.7500
7.7500
3,245,200
Mar 4, 2026
7.6500
7.8350
7.4700
7.6500
7.6500
3,081,300
Mar 3, 2026
7.8100
7.8900
7.5500
7.6300
7.6300
5,418,600
Mar 2, 2026
8.0700
8.1450
7.6700
8.0800
8.0800
5,546,400
Feb 27, 2026
8.2700
8.5850
8.0750
8.3200
8.3200
5,120,900
Feb 26, 2026
8.8100
9.2100
8.5600
8.6100
8.6100
4,527,200
Feb 25, 2026
8.9000
9.3700
8.1200
9.0600
9.0600
10,595,900
Feb 24, 2026
11.2400
11.6100
10.7400
10.8500
10.8500
3,818,700
Feb 23, 2026
12.1200
12.1600
11.2370
11.2800
11.2800
2,050,900
Feb 20, 2026
12.0200
12.7700
11.9500
12.2800
12.2800
2,463,400
Feb 19, 2026
11.9800
12.3000
11.8000
11.9900
11.9900
1,905,100
Feb 18, 2026
11.9800
12.6500
11.8800
12.1800
12.1800
3,757,400
Feb 17, 2026
11.6600
12.0700
11.4100
11.7600
11.7600
1,749,200
Feb 13, 2026
11.6800
11.8700
11.3000
11.4800
11.4800
2,459,600
Feb 12, 2026
12.9700
13.2450
11.4800
11.5300
11.5300
3,826,300
Feb 11, 2026
13.0000
13.3900
12.5300
12.8400
12.8400
1,498,300
Feb 10, 2026
13.2300
13.4750
12.8300
12.8800
12.8800
1,254,300
Feb 9, 2026
13.5600
13.7000
13.1400
13.3700
13.3700
1,618,900
Feb 6, 2026
13.0900
14.0800
13.0300
13.6200
13.6200
2,898,400
Feb 5, 2026
13.3700
13.8000
12.8800
13.0300
13.0300
1,805,000
Feb 4, 2026
13.1100
13.6700
12.9050
13.6500
13.6500
2,014,500
Feb 3, 2026
13.0200
13.6400
12.6200
13.0100
13.0100
2,435,500
Feb 2, 2026
13.1400
13.5700
13.0300
13.1600
13.1600
2,664,900
Jan 30, 2026
13.3400
13.4600
12.8050
13.1900
13.1900
2,463,300
Jan 29, 2026
13.7800
13.8400
13.0800
13.3200
13.3200
2,496,100
Jan 28, 2026
14.3400
14.3900
13.7000
13.8600
13.8600
2,818,800
Jan 27, 2026
14.2400
14.3350
13.7900
14.2400
14.2400
1,561,700
Jan 26, 2026
14.7100
14.7100
14.0800
14.3300
14.3300
1,745,800
Jan 23, 2026
14.6900
15.1800
14.3400
14.3900
14.3900
2,960,200
Jan 22, 2026
14.5200
15.0400
14.3500
14.7100
14.7100
3,779,600
Jan 21, 2026
13.7500
14.3800
13.6000
14.3300
14.3300
2,502,500
Jan 20, 2026
13.2100
13.7700
13.0700
13.5600
13.5600
2,484,400
Jan 16, 2026
12.8200
13.7200
12.8100
13.6800
13.6800
4,239,500
Jan 15, 2026
11.9400
13.1650
11.9100
12.9800
12.9800
3,886,700
Jan 14, 2026
11.6400
12.5100
11.5500
11.8900
11.8900
3,058,400
Jan 13, 2026
11.7200
11.9210
11.5600
11.6600
11.6600
1,391,400
Jan 12, 2026
11.6800
12.1100
11.4100
11.8000
11.8000
2,674,100
Jan 9, 2026
11.2900
11.7500
10.9600
11.7300
11.7300
2,668,500
Jan 8, 2026
10.8200
11.3890
10.8200
11.1600
11.1600
1,842,500
Jan 7, 2026
11.0800
11.3000
10.8650
11.0100
11.0100
2,491,000
Jan 6, 2026
9.7400
11.1400
9.7300
11.0300
11.0300
4,136,000
Jan 5, 2026
9.6100
9.9600
9.5800
9.7800
9.7800
1,498,800
Jan 2, 2026
9.8600
9.8900
9.5350
9.7100
9.7100
2,022,300
Dec 31, 2025
9.7300
9.8900
9.6500
9.7300
9.7300
1,642,800
Dec 30, 2025
9.6900
9.8500
9.6800
9.7400
9.7400
1,422,500
Dec 29, 2025
10.1900
10.3000
9.7350
9.8000
9.8000
1,991,900
Dec 26, 2025
10.1800
10.2950
10.0800
10.1800
10.1800
1,015,300
Dec 24, 2025
10.1000
10.2350
9.9800
10.2300
10.2300
845,100
Dec 23, 2025
9.8800
10.1300
9.8700
10.0700
10.0700
2,093,600
Dec 22, 2025
10.0400
10.2500
9.8600
9.9400
9.9400
1,788,000
Dec 19, 2025
9.8500
10.2700
9.8000
10.0000
10.0000
3,922,900
Dec 18, 2025
10.2100
10.3400
9.8000
9.8900
9.8900
2,270,200
Dec 17, 2025
10.1100
10.3400
10.0200
10.1100
10.1100
1,665,300
Dec 16, 2025
10.1300
10.6000
10.0000
10.1400
10.1400
1,664,800
Dec 15, 2025
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
10.2800
10.3050
9.9350
10.0000
10.0000
2,106,300
Dec 12, 2025
10.6800
10.8450
10.2650
10.3500
10.2250
2,048,600
Dec 11, 2025
10.6600
11.0500
10.3600
10.4700
10.3436
2,064,800
Dec 10, 2025
10.1900
10.7570
10.1800
10.6500
10.5214
3,459,000
Dec 9, 2025
10.1800
10.7500
10.1200
10.3000
10.1756
1,769,700
Dec 8, 2025
10.8500
10.9100
10.4200
10.5000
10.3732
1,654,800
Dec 5, 2025
11.1400
11.3200
10.6750
10.7900
10.6597
1,544,900
Dec 4, 2025
11.2900
11.4600
11.0800
11.1300
10.9956
2,411,700
Dec 3, 2025
11.4400
11.9200
11.2650
11.2900
11.1536
1,566,300
Dec 2, 2025
11.4000
11.5700
11.0750
11.3400
11.2030
1,888,700
Dec 1, 2025
11.0000
11.4350
10.9500
11.1100
10.9758
1,673,900
Nov 28, 2025
11.4300
11.4750
11.1200
11.1900
11.0549
782,900
Nov 26, 2025
11.4900
11.5600
11.2200
11.3300
11.1932
1,267,000
Nov 25, 2025
11.3400
11.7950
11.3000
11.4700
11.3315
2,234,700
Nov 24, 2025
10.5800
11.4050
10.5300
11.2100
11.0746
2,908,000
Nov 21, 2025
9.7800
10.6400
9.7100
10.5200
10.3929
2,556,100
Nov 20, 2025
9.6200
10.0500
9.4900
9.5100
9.3951
1,912,600
Nov 19, 2025
10.2000
10.3010
9.4950
9.5200
9.4050
2,450,400
Nov 18, 2025
10.1000
10.2100
10.0000
10.1700
10.0472
1,627,800
Nov 17, 2025
10.5700
10.7100
9.9700
10.2300
10.1064
2,233,300
Nov 14, 2025
11.0700
11.0800
10.6900
10.8100
10.6794
1,421,800
Nov 13, 2025
11.3200
11.5410
10.9500
11.1400
11.0055
1,769,700
Nov 12, 2025
11.6400
12.0490
11.2600
11.2700
11.1339
1,727,100
Nov 11, 2025
11.7600
11.9250
11.3910
11.5500
11.4105
1,625,800
Nov 10, 2025
12.4800
12.4980
11.6250
11.6400
11.4994
2,116,300
Nov 7, 2025
11.7800
12.5100
11.7150
12.5000
12.3490
1,994,000
Nov 6, 2025
12.5100
12.6400
11.8300
11.9000
11.7563
2,313,500
Nov 5, 2025
12.0200
12.8450
11.8800
12.5000
12.3490
2,726,100
Nov 4, 2025
12.5600
12.6250
11.8600
12.0200
11.8748
2,795,900
Nov 3, 2025
13.0100
13.1500
12.7300
12.9000
12.7442
2,481,200
Oct 31, 2025
12.7500
13.2900
12.2800
13.1600
13.0011
4,360,100
