Yahoo
    OTC Markets OTCID USD

    Cyberlux Corporation (CYBL)

    0.0008 +0.0001 (+14.29%)
    At close: November 2 at 3:31:53 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0006 0.0008 0.0006 0.0007 0.0007 6,789,681
    Oct 29, 2026
    		 0.0006 0.0008 0.0006 0.0007 0.0007 25,448,741
    Oct 28, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 12,034,995
    Oct 27, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 9,233,300
    Oct 26, 2026
    		 0.0005 0.0007 0.0005 0.0007 0.0007 2,118,164
    Oct 23, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 16,160,113
    Oct 22, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 7,059,786
    Oct 21, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 12,927,972
    Oct 20, 2026
    		 0.0005 0.0008 0.0005 0.0007 0.0007 23,506,655
    Oct 19, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 13,060,880
    Oct 16, 2026
    		 0.0005 0.0007 0.0005 0.0007 0.0007 4,712,333
    Oct 15, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 18,506,294
    Oct 14, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 4,197,179
    Oct 13, 2026
    		 0.0005 0.0007 0.0005 0.0007 0.0007 9,052,090
    Oct 12, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 6,240,827
    Oct 9, 2026
    		 0.0006 0.0007 0.0005 0.0007 0.0007 10,996,542
    Oct 8, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 11,124,931
    Oct 7, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 3,042,671
    Oct 6, 2026
    		 0.0006 0.0007 0.0005 0.0007 0.0007 53,275,779
    Oct 5, 2026
    		 0.0007 0.0007 0.0005 0.0007 0.0007 54,585,133
    Oct 2, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 14,820,247
    Oct 1, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 16,309,500
    Sep 30, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 5,409,282
    Sep 29, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 15,807,778
    Sep 28, 2026
    		 0.0008 0.0008 0.0004 0.0007 0.0007 203,953,861
    Sep 25, 2026
    		 0.0009 0.0009 0.0006 0.0008 0.0008 64,108,412
    Sep 24, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 21,893,611
    Sep 23, 2026
    		 0.0009 0.0010 0.0008 0.0009 0.0009 37,010,607
    Sep 22, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 4,951,338
    Sep 21, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 1,162,835
    Sep 18, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 3,960,574
    Sep 17, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 5,581,045
    Sep 16, 2026
    		 0.0009 0.0011 0.0009 0.0009 0.0009 11,329,320
    Sep 15, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 1,825,410
    Sep 14, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 6,021,625
    Sep 11, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 2,319,239
    Sep 10, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 17,705,549
    Sep 9, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 10,361,315
    Sep 8, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 5,619,568
    Sep 4, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 11,494,316
    Sep 3, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 19,630,600
    Sep 2, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 21,074,469
    Sep 1, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 21,168,536
    Aug 31, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 8,538,210
    Aug 28, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 5,316,087
    Aug 27, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 29,971,821
    Aug 26, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 33,474,684
    Aug 25, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 30,733,260
    Aug 24, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 13,329,180
    Aug 21, 2026
    		 0.0010 0.0011 0.0008 0.0010 0.0010 47,454,009
    Aug 20, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 41,821,527
    Aug 19, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 23,937,259
    Aug 18, 2026
    		 0.0009 0.0011 0.0009 0.0009 0.0009 18,272,054
    Aug 17, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 5,786,206
    Aug 14, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 24,544,116
    Aug 13, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 18,385,057
    Aug 12, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 54,660,394
    Aug 11, 2026
    		 0.0011 0.0012 0.0010 0.0010 0.0010 37,284,763
    Aug 10, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 21,529,514
    Aug 7, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 9,486,277
    Aug 6, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 19,255,574
    Aug 5, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 4,081,746
    Aug 4, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 2,148,383
    Aug 3, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 19,751,084
    Jul 31, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 3,892,437
    Jul 30, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 19,734,520
    Jul 29, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 19,422,632
    Jul 28, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 7,818,199
    Jul 27, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 7,288,285
    Jul 24, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 16,291,243
    Jul 23, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 33,423,710
    Jul 22, 2026
    		 0.0011 0.0013 0.0011 0.0011 0.0011 8,396,024
    Jul 21, 2026
    		 0.0011 0.0014 0.0011 0.0012 0.0012 22,779,108
    Jul 20, 2026
    		 0.0014 0.0014 0.0010 0.0012 0.0012 39,247,625
    Jul 17, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 39,297,898
    Jul 16, 2026
    		 0.0013 0.0014 0.0010 0.0011 0.0011 99,499,471
    Jul 15, 2026
    		 0.0013 0.0015 0.0013 0.0013 0.0013 48,505,800
    Jul 14, 2026
    		 0.0015 0.0016 0.0013 0.0013 0.0013 45,995,997
    Jul 13, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 27,248,216
    Jul 10, 2026
    		 0.0015 0.0015 0.0013 0.0015 0.0015 22,006,014
    Jul 9, 2026
    		 0.0014 0.0015 0.0012 0.0014 0.0014 43,606,785
    Jul 8, 2026
    		 0.0014 0.0016 0.0013 0.0014 0.0014 33,379,524
    Jul 7, 2026
    		 0.0016 0.0016 0.0013 0.0013 0.0013 29,480,334
    Jul 6, 2026
    		 0.0017 0.0018 0.0015 0.0015 0.0015 19,510,000
    Jul 2, 2026
    		 0.0016 0.0018 0.0015 0.0016 0.0016 44,793,110
    Jul 1, 2026
    		 0.0018 0.0018 0.0015 0.0015 0.0015 18,762,117
    Jun 30, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 19,931,008
    Jun 29, 2026
    		 0.0015 0.0018 0.0013 0.0017 0.0017 30,049,205
    Jun 26, 2026
    		 0.0020 0.0020 0.0015 0.0016 0.0016 69,136,572
    Jun 25, 2026
    		 0.0012 0.0021 0.0011 0.0019 0.0019 67,376,579
    Jun 24, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 17,978,532
    Jun 23, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 29,826,079
    Jun 22, 2026
    		 0.0016 0.0016 0.0014 0.0015 0.0015 19,767,057
    Jun 18, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 15,197,051
    Jun 17, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 12,842,559
    Jun 16, 2026
    		 0.0017 0.0018 0.0015 0.0016 0.0016 12,715,446
    Jun 15, 2026
    		 0.0016 0.0018 0.0015 0.0017 0.0017 10,929,895
    Jun 12, 2026
    		 0.0015 0.0018 0.0015 0.0016 0.0016 15,150,707
    Jun 11, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 13,590,223
    Jun 10, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 8,117,174
    Jun 9, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 26,218,681
    Jun 8, 2026
    		 0.0018 0.0019 0.0017 0.0019 0.0019 7,756,279
    Jun 5, 2026
    		 0.0018 0.0019 0.0017 0.0018 0.0018 8,941,751
    Jun 4, 2026
    		 0.0018 0.0020 0.0017 0.0019 0.0019 25,915,862
    Jun 3, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 9,633,715
    Jun 2, 2026
    		 0.0020 0.0020 0.0018 0.0019 0.0019 8,832,954
    Jun 1, 2026
    		 0.0018 0.0020 0.0017 0.0020 0.0020 19,053,219
    May 29, 2026
    		 0.0019 0.0021 0.0019 0.0020 0.0020 6,335,224
    May 28, 2026
    		 0.0020 0.0022 0.0019 0.0020 0.0020 13,103,071
    May 27, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 5,213,538
    May 26, 2026
    		 0.0019 0.0021 0.0018 0.0019 0.0019 25,309,419
    May 22, 2026
    		 0.0021 0.0021 0.0019 0.0021 0.0021 7,509,540
    May 21, 2026
    		 0.0019 0.0021 0.0019 0.0021 0.0021 5,644,337
    May 20, 2026
    		 0.0020 0.0021 0.0019 0.0020 0.0020 1,876,839
    May 19, 2026
    		 0.0021 0.0021 0.0019 0.0019 0.0019 8,170,631
    May 18, 2026
    		 0.0021 0.0023 0.0019 0.0021 0.0021 8,542,536
    May 15, 2026
    		 0.0025 0.0025 0.0020 0.0022 0.0022 16,295,944
    May 14, 2026
    		 0.0025 0.0026 0.0022 0.0025 0.0025 9,941,239
    May 13, 2026
    		 0.0020 0.0027 0.0020 0.0024 0.0024 27,181,181
    May 12, 2026
    		 0.0023 0.0027 0.0018 0.0021 0.0021 21,704,866
    May 11, 2026
    		 0.0022 0.0025 0.0021 0.0023 0.0023 22,176,396
    May 8, 2026
    		 0.0019 0.0024 0.0019 0.0022 0.0022 18,502,675
    May 7, 2026
    		 0.0020 0.0023 0.0019 0.0020 0.0020 11,295,444
    May 6, 2026
    		 0.0019 0.0021 0.0018 0.0020 0.0020 9,545,704
    May 5, 2026
    		 0.0020 0.0020 0.0018 0.0020 0.0020 8,391,350
    May 4, 2026
    		 0.0016 0.0020 0.0016 0.0018 0.0018 6,049,367
    May 1, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 5,467,719
    Apr 30, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 9,047,520
    Apr 29, 2026
    		 0.0018 0.0018 0.0016 0.0016 0.0016 9,376,931
    Apr 28, 2026
    		 0.0019 0.0019 0.0016 0.0017 0.0017 17,174,412
    Apr 27, 2026
    		 0.0019 0.0020 0.0017 0.0018 0.0018 5,569,532
    Apr 24, 2026
    		 0.0019 0.0021 0.0018 0.0019 0.0019 11,109,145
    Apr 23, 2026
    		 0.0019 0.0021 0.0019 0.0020 0.0020 5,334,494
    Apr 22, 2026
    		 0.0017 0.0021 0.0017 0.0020 0.0020 16,234,404
    Apr 21, 2026
    		 0.0020 0.0020 0.0017 0.0018 0.0018 12,850,944
    Apr 20, 2026
    		 0.0020 0.0021 0.0019 0.0020 0.0020 8,603,133
    Apr 17, 2026
    		 0.0021 0.0022 0.0020 0.0021 0.0021 7,878,778
    Apr 16, 2026
    		 0.0020 0.0021 0.0018 0.0020 0.0020 6,109,868
    Apr 15, 2026
    		 0.0019 0.0023 0.0018 0.0020 0.0020 14,424,688
    Apr 14, 2026
    		 0.0020 0.0020 0.0018 0.0019 0.0019 11,839,308
    Apr 13, 2026
    		 0.0020 0.0022 0.0019 0.0020 0.0020 10,054,120
    Apr 10, 2026
    		 0.0022 0.0023 0.0019 0.0020 0.0020 36,263,618
    Apr 9, 2026
    		 0.0018 0.0023 0.0016 0.0023 0.0023 32,879,911
    Apr 8, 2026
    		 0.0016 0.0018 0.0015 0.0018 0.0018 12,002,938
    Apr 7, 2026
    		 0.0018 0.0018 0.0015 0.0016 0.0016 22,595,746
    Apr 6, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 27,376,699
    Apr 2, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 7,941,893
    Apr 1, 2026
    		 0.0019 0.0020 0.0016 0.0017 0.0017 16,938,962
    Mar 31, 2026
    		 0.0020 0.0020 0.0018 0.0020 0.0020 4,239,829
    Mar 30, 2026
    		 0.0020 0.0021 0.0019 0.0020 0.0020 8,244,615
    Mar 27, 2026
    		 0.0020 0.0022 0.0019 0.0020 0.0020 12,007,082
    Mar 26, 2026
    		 0.0020 0.0022 0.0020 0.0021 0.0021 5,070,032
    Mar 25, 2026
    		 0.0021 0.0022 0.0020 0.0020 0.0020 6,545,411
    Mar 24, 2026
    		 0.0020 0.0022 0.0020 0.0021 0.0021 15,866,198
    Mar 23, 2026
    		 0.0022 0.0023 0.0020 0.0021 0.0021 4,706,009
    Mar 20, 2026
    		 0.0022 0.0024 0.0020 0.0021 0.0021 14,504,111
    Mar 19, 2026
    		 0.0024 0.0025 0.0022 0.0024 0.0024 6,512,770
    Mar 18, 2026
    		 0.0026 0.0026 0.0021 0.0023 0.0023 18,312,725
    Mar 17, 2026
    		 0.0026 0.0026 0.0024 0.0025 0.0025 3,060,132
    Mar 16, 2026
    		 0.0024 0.0027 0.0024 0.0026 0.0026 6,691,042
    Mar 13, 2026
    		 0.0025 0.0027 0.0023 0.0024 0.0024 13,722,047
    Mar 12, 2026
    		 0.0027 0.0028 0.0023 0.0026 0.0026 19,883,216
    Mar 11, 2026
    		 0.0031 0.0033 0.0024 0.0027 0.0027 39,748,690
    Mar 10, 2026
    		 0.0031 0.0038 0.0030 0.0030 0.0030 61,614,209
    Mar 9, 2026
    		 0.0027 0.0034 0.0027 0.0032 0.0032 33,480,785
    Mar 6, 2026
    		 0.0025 0.0029 0.0024 0.0027 0.0027 19,827,185
    Mar 5, 2026
    		 0.0023 0.0027 0.0020 0.0025 0.0025 43,025,925
    Mar 4, 2026
    		 0.0032 0.0036 0.0022 0.0024 0.0024 86,348,243
    Mar 3, 2026
    		 0.0024 0.0032 0.0023 0.0032 0.0032 97,548,752
    Mar 2, 2026
    		 0.0018 0.0026 0.0017 0.0024 0.0024 56,699,863
    Feb 27, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 15,346,416
    Feb 26, 2026
    		 0.0017 0.0018 0.0015 0.0017 0.0017 10,097,453
    Feb 25, 2026
    		 0.0017 0.0018 0.0016 0.0016 0.0016 15,095,253
    Feb 24, 2026
    		 0.0014 0.0017 0.0013 0.0016 0.0016 6,254,333
    Feb 23, 2026
    		 0.0019 0.0019 0.0014 0.0016 0.0016 46,068,597
    Feb 20, 2026
    		 0.0012 0.0018 0.0012 0.0018 0.0018 51,778,589
    Feb 19, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 18,263,079
    Feb 18, 2026
    		 0.0011 0.0011 0.0009 0.0011 0.0011 12,949,757
    Feb 17, 2026
    		 0.0012 0.0012 0.0009 0.0011 0.0011 37,820,047
    Feb 13, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 76,681,969
    Feb 12, 2026
    		 0.0011 0.0012 0.0011 0.0011 0.0011 99,833,228
    Feb 11, 2026
    		 0.0012 0.0014 0.0012 0.0012 0.0012 26,016,986
    Feb 10, 2026
    		 0.0013 0.0015 0.0012 0.0013 0.0013 38,005,637
    Feb 9, 2026
    		 0.0014 0.0014 0.0012 0.0012 0.0012 25,595,086
    Feb 6, 2026
    		 0.0012 0.0014 0.0012 0.0013 0.0013 27,748,928
    Feb 5, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 42,310,536
    Feb 4, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 38,782,728
    Feb 3, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 10,498,803
    Feb 2, 2026
    		 0.0015 0.0016 0.0014 0.0014 0.0014 26,863,733
    Jan 30, 2026
    		 0.0015 0.0016 0.0013 0.0014 0.0014 26,227,564
    Jan 29, 2026
    		 0.0015 0.0017 0.0015 0.0016 0.0016 20,183,145
    Jan 28, 2026
    		 0.0018 0.0018 0.0015 0.0016 0.0016 40,840,839
    Jan 27, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 29,211,345
    Jan 26, 2026
    		 0.0018 0.0019 0.0016 0.0018 0.0018 21,837,644
    Jan 23, 2026
    		 0.0019 0.0019 0.0017 0.0018 0.0018 15,278,409
    Jan 22, 2026
    		 0.0020 0.0020 0.0017 0.0019 0.0019 26,456,219
    Jan 21, 2026
    		 0.0021 0.0021 0.0018 0.0019 0.0019 27,865,773
    Jan 20, 2026
    		 0.0023 0.0023 0.0019 0.0021 0.0021 32,352,168
    Jan 16, 2026
    		 0.0023 0.0025 0.0021 0.0022 0.0022 39,451,693
    Jan 15, 2026
    		 0.0018 0.0024 0.0017 0.0022 0.0022 92,944,585
    Jan 14, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 9,783,246
    Jan 13, 2026
    		 0.0017 0.0019 0.0016 0.0017 0.0017 27,537,631
    Jan 12, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 26,875,417
    Jan 9, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 22,647,119
    Jan 8, 2026
    		 0.0019 0.0019 0.0016 0.0018 0.0018 49,289,132
    Jan 7, 2026
    		 0.0020 0.0021 0.0018 0.0019 0.0019 22,784,179
    Jan 6, 2026
    		 0.0021 0.0023 0.0019 0.0019 0.0019 19,296,688
    Jan 5, 2026
    		 0.0018 0.0022 0.0018 0.0021 0.0021 30,880,590
    Jan 2, 2026
    		 0.0018 0.0019 0.0016 0.0019 0.0019 8,845,135
    Dec 31, 2025
    		 0.0017 0.0018 0.0016 0.0016 0.0016 33,846,629
    Dec 30, 2025
    		 0.0017 0.0019 0.0016 0.0018 0.0018 61,329,847
    Dec 29, 2025
    		 0.0018 0.0018 0.0016 0.0017 0.0017 25,347,699
    Dec 26, 2025
    		 0.0017 0.0019 0.0016 0.0018 0.0018 25,537,826
    Dec 24, 2025
    		 0.0016 0.0018 0.0016 0.0018 0.0018 3,534,229
    Dec 23, 2025
    		 0.0019 0.0020 0.0016 0.0017 0.0017 20,127,277
    Dec 22, 2025
    		 0.0016 0.0021 0.0016 0.0019 0.0019 45,806,041
    Dec 19, 2025
    		 0.0017 0.0019 0.0016 0.0017 0.0017 37,977,793
    Dec 18, 2025
    		 0.0020 0.0021 0.0017 0.0019 0.0019 39,983,109
    Dec 17, 2025
    		 0.0020 0.0021 0.0018 0.0020 0.0020 22,212,590
    Dec 16, 2025
    		 0.0024 0.0024 0.0019 0.0019 0.0019 45,268,978
    Dec 15, 2025
    		 0.0024 0.0024 0.0021 0.0022 0.0022 28,701,694
    Dec 12, 2025
    		 0.0023 0.0026 0.0022 0.0022 0.0022 23,484,284
    Dec 11, 2025
    		 0.0025 0.0026 0.0023 0.0024 0.0024 14,391,649
    Dec 10, 2025
    		 0.0026 0.0028 0.0025 0.0026 0.0026 8,182,532
    Dec 9, 2025
    		 0.0026 0.0029 0.0024 0.0027 0.0027 19,708,748
    Dec 8, 2025
    		 0.0025 0.0026 0.0024 0.0026 0.0026 15,182,669
    Dec 5, 2025
    		 0.0025 0.0025 0.0023 0.0025 0.0025 14,656,540
    Dec 4, 2025
    		 0.0025 0.0028 0.0024 0.0025 0.0025 40,257,847
    Dec 3, 2025
    		 0.0024 0.0029 0.0023 0.0024 0.0024 31,296,081
    Dec 2, 2025
    		 0.0028 0.0029 0.0024 0.0025 0.0025 15,585,337
    Dec 1, 2025
    		 0.0027 0.0029 0.0024 0.0027 0.0027 23,580,362
    Nov 28, 2025
    		 0.0025 0.0027 0.0023 0.0025 0.0025 7,567,364
    Nov 26, 2025
    		 0.0022 0.0025 0.0022 0.0025 0.0025 20,676,094
    Nov 25, 2025
    		 0.0022 0.0025 0.0021 0.0022 0.0022 27,956,166
    Nov 24, 2025
    		 0.0028 0.0028 0.0021 0.0025 0.0025 98,911,697
    Nov 21, 2025
    		 0.0028 0.0029 0.0026 0.0027 0.0027 13,247,073
    Nov 20, 2025
    		 0.0030 0.0032 0.0027 0.0028 0.0028 32,804,704
    Nov 19, 2025
    		 0.0030 0.0032 0.0028 0.0030 0.0030 10,632,621
    Nov 18, 2025
    		 0.0029 0.0031 0.0028 0.0031 0.0031 24,696,463
    Nov 17, 2025
    		 0.0031 0.0035 0.0028 0.0028 0.0028 15,382,191
    Nov 14, 2025
    		 0.0025 0.0032 0.0025 0.0030 0.0030 28,075,939
    Nov 13, 2025
    		 0.0029 0.0029 0.0023 0.0026 0.0026 68,066,512
    Nov 12, 2025
    		 0.0030 0.0030 0.0028 0.0028 0.0028 12,583,857
    Nov 11, 2025
    		 0.0033 0.0033 0.0028 0.0030 0.0030 19,390,635
    Nov 10, 2025
    		 0.0034 0.0035 0.0030 0.0030 0.0030 43,051,248
    Nov 7, 2025
    		 0.0033 0.0034 0.0031 0.0033 0.0033 12,929,074
    Nov 6, 2025
    		 0.0035 0.0036 0.0030 0.0033 0.0033 48,610,013
    Nov 5, 2025
    		 0.0035 0.0038 0.0034 0.0036 0.0036 20,656,156
    Nov 4, 2025
    		 0.0039 0.0039 0.0035 0.0035 0.0035 22,217,283
    Nov 3, 2025
    		 0.0042 0.0044 0.0036 0.0039 0.0039 37,669,614

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: