OTC Markets OTCID
USD
Century Financial Corporation (CYFL)
50.49
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
49.30
50.49
49.30
50.49
50.49
1,300
Oct 29, 2026
50.49
50.49
50.49
50.49
50.49
-
Oct 28, 2026
50.49
50.49
50.49
50.49
50.49
-
Oct 27, 2026
50.49
50.49
50.49
50.49
50.49
-
Oct 26, 2026
49.50
50.49
49.50
50.49
50.49
200
Oct 23, 2026
49.20
49.20
49.20
49.20
49.20
3,300
Oct 22, 2026
49.50
49.50
49.50
49.50
49.50
-
Oct 21, 2026
49.50
49.50
49.50
49.50
49.50
100
Oct 20, 2026
49.50
49.50
49.50
49.50
49.50
-
Oct 19, 2026
49.50
49.50
49.50
49.50
49.50
200
Oct 16, 2026
48.92
48.92
48.92
48.92
48.92
-
Oct 15, 2026
48.92
48.92
48.65
48.92
48.92
600
Oct 14, 2026
48.97
48.97
48.20
48.20
48.20
800
Oct 13, 2026
48.21
48.21
48.21
48.21
48.21
-
Oct 12, 2026
48.21
48.21
48.21
48.21
48.21
100
Oct 9, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 8, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 7, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 6, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 5, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 2, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 1, 2026
48.51
48.99
48.20
48.99
48.99
1,900
Sep 30, 2026
48.99
48.99
48.99
48.99
48.99
300
Sep 29, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 28, 2026
49.45
49.45
49.00
49.00
49.00
400
Sep 25, 2026
49.00
49.00
49.00
49.00
49.00
100
Sep 24, 2026
49.48
49.80
49.48
49.80
49.80
500
Sep 23, 2026
49.00
49.80
49.00
49.80
49.80
200
Sep 22, 2026
49.80
49.80
49.80
49.80
49.80
-
Sep 21, 2026
49.80
49.80
49.80
49.80
49.80
-
Sep 18, 2026
49.80
49.80
49.80
49.80
49.80
100
Sep 17, 2026
48.50
49.00
48.50
49.00
49.00
300
Sep 16, 2026
48.65
48.99
48.31
48.99
48.99
600
Sep 15, 2026
49.70
49.70
49.70
49.70
49.70
100
Sep 14, 2026
49.75
49.75
49.75
49.75
49.75
400
Sep 11, 2026
49.98
49.98
49.98
49.98
49.98
-
Sep 10, 2026
49.99
49.99
49.25
49.98
49.98
7,400
Sep 9, 2026
48.51
48.51
48.51
48.51
48.51
700
Sep 8, 2026
50.30
50.30
50.30
50.30
50.30
-
Sep 4, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
50.30
50.30
50.30
50.30
50.30
-
Sep 3, 2026
50.30
50.30
50.30
50.30
50.04
-
Sep 2, 2026
50.30
50.30
50.30
50.30
50.04
-
Sep 1, 2026
50.30
50.30
50.30
50.30
50.04
-
Aug 31, 2026
50.30
50.30
50.30
50.30
50.04
-
Aug 28, 2026
50.30
50.30
50.30
50.30
50.04
-
Aug 27, 2026
50.30
50.30
50.30
50.30
50.04
-
Aug 26, 2026
50.28
50.30
50.04
50.30
50.04
1,200
Aug 25, 2026
50.28
50.28
50.28
50.28
50.02
100
Aug 24, 2026
49.99
50.00
49.99
50.00
49.74
300
Aug 21, 2026
49.99
49.99
49.99
49.99
49.73
100
Aug 20, 2026
49.50
49.50
49.50
49.50
49.24
-
Aug 19, 2026
49.50
49.50
49.50
49.50
49.24
300
Aug 18, 2026
49.00
49.00
49.00
49.00
48.75
300
Aug 17, 2026
48.50
48.50
48.50
48.50
48.25
-
Aug 14, 2026
47.95
48.50
47.95
48.50
48.25
2,600
Aug 13, 2026
47.95
47.95
47.95
47.95
47.70
-
Aug 12, 2026
47.95
47.95
47.95
47.95
47.70
-
Aug 11, 2026
47.95
47.95
47.95
47.95
47.70
-
Aug 10, 2026
47.10
47.95
47.10
47.95
47.70
400
Aug 7, 2026
47.95
47.95
47.95
47.95
47.70
100
Aug 6, 2026
47.50
47.50
47.50
47.50
47.25
-
Aug 5, 2026
47.50
47.50
47.50
47.50
47.25
300
Aug 4, 2026
47.11
47.11
47.11
47.11
46.87
100
Aug 3, 2026
47.49
47.49
47.49
47.49
47.24
-
Jul 31, 2026
47.49
47.49
47.49
47.49
47.24
200
Jul 30, 2026
47.49
47.49
47.49
47.49
47.24
200
Jul 29, 2026
47.12
47.12
47.12
47.12
46.88
200
Jul 28, 2026
47.49
47.49
47.49
47.49
47.24
100
Jul 27, 2026
47.01
47.01
47.01
47.01
46.77
-
Jul 24, 2026
47.29
47.29
47.01
47.01
46.77
500
Jul 23, 2026
47.50
47.63
47.50
47.50
47.25
700
Jul 22, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 21, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 20, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 17, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 16, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 15, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 14, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 13, 2026
47.50
47.50
47.50
47.50
47.25
-
Jul 10, 2026
47.50
47.50
47.50
47.50
47.25
100
Jul 9, 2026
47.10
47.50
47.10
47.50
47.25
3,200
Jul 8, 2026
47.48
47.48
47.48
47.48
47.23
-
Jul 7, 2026
47.48
47.48
47.48
47.48
47.23
-
Jul 6, 2026
47.48
47.48
47.48
47.48
47.23
-
Jul 2, 2026
47.48
47.48
47.48
47.48
47.23
-
Jul 1, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 30, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 29, 2026
46.26
47.48
46.26
47.48
47.23
200
Jun 26, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 25, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 24, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 23, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 22, 2026
47.00
47.48
46.26
47.48
47.23
600
Jun 18, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 17, 2026
47.48
47.48
47.48
47.48
47.23
-
Jun 16, 2026
47.00
47.48
47.00
47.48
47.23
400
Jun 15, 2026
46.45
47.00
46.45
47.00
46.76
800
Jun 12, 2026
46.23
47.00
46.10
47.00
46.76
600
Jun 11, 2026
46.01
46.10
46.01
46.10
45.86
1,100
Jun 10, 2026
46.10
46.10
46.01
46.01
45.77
400
Jun 9, 2026
46.20
46.20
46.20
46.20
45.96
1,600
Jun 8, 2026
46.50
46.50
46.50
46.50
46.26
-
Jun 5, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
46.50
46.50
46.50
46.50
46.26
-
Jun 4, 2026
46.50
46.50
46.50
46.50
46.00
-
Jun 3, 2026
46.12
46.50
46.10
46.50
46.00
4,500
Jun 2, 2026
46.50
46.50
46.50
46.50
46.00
300
Jun 1, 2026
46.75
46.75
46.75
46.75
46.25
-
May 29, 2026
46.75
46.75
46.75
46.75
46.25
-
May 28, 2026
46.75
46.75
46.75
46.75
46.25
-
May 27, 2026
46.75
46.75
46.75
46.75
46.25
-
May 26, 2026
47.45
47.45
46.75
46.75
46.25
800
May 22, 2026
46.06
46.06
46.06
46.06
45.57
-
May 21, 2026
46.56
46.56
46.06
46.06
45.57
1,000
May 20, 2026
46.57
46.57
46.57
46.57
46.07
-
May 19, 2026
46.57
46.57
46.57
46.57
46.07
-
May 18, 2026
46.57
46.57
46.57
46.57
46.07
2,900
May 15, 2026
47.10
47.10
47.10
47.10
46.59
-
May 14, 2026
47.11
47.11
47.10
47.10
46.59
200
May 13, 2026
47.99
47.99
47.99
47.99
47.47
-
May 12, 2026
47.99
47.99
47.99
47.99
47.47
-
May 11, 2026
47.99
47.99
47.99
47.99
47.47
300
May 8, 2026
47.90
47.99
46.50
47.99
47.47
500
May 7, 2026
48.50
48.50
48.50
48.50
47.98
-
May 6, 2026
48.50
48.50
48.50
48.50
47.98
100
May 5, 2026
48.00
48.00
48.00
48.00
47.48
-
May 4, 2026
48.00
48.00
48.00
48.00
47.48
-
May 1, 2026
48.00
48.00
48.00
48.00
47.48
-
Apr 30, 2026
48.00
48.00
48.00
48.00
47.48
-
Apr 29, 2026
48.00
48.00
48.00
48.00
47.48
-
Apr 28, 2026
48.00
48.00
48.00
48.00
47.48
-
Apr 27, 2026
48.00
48.00
48.00
48.00
47.48
-
Apr 24, 2026
48.00
48.00
48.00
48.00
47.48
100
Apr 23, 2026
47.25
48.00
46.10
46.75
46.25
14,900
Apr 22, 2026
48.00
48.00
48.00
48.00
47.48
-
Apr 21, 2026
48.00
48.00
48.00
48.00
47.48
-
Apr 20, 2026
48.00
48.00
48.00
48.00
47.48
300
Apr 17, 2026
47.30
47.30
47.30
47.30
46.79
800
Apr 16, 2026
47.29
47.29
47.29
47.29
46.78
-
Apr 15, 2026
47.29
47.29
47.29
47.29
46.78
-
Apr 14, 2026
47.29
47.29
47.29
47.29
46.78
-
Apr 13, 2026
46.44
47.29
46.44
47.29
46.78
400
Apr 10, 2026
47.89
47.89
47.89
47.89
47.38
-
Apr 9, 2026
47.89
47.89
47.89
47.89
47.38
-
Apr 8, 2026
47.89
47.89
47.89
47.89
47.38
-
Apr 7, 2026
47.89
47.89
47.89
47.89
47.38
-
Apr 6, 2026
47.89
47.89
47.89
47.89
47.38
-
Apr 2, 2026
47.89
47.89
47.89
47.89
47.38
-
Apr 1, 2026
47.89
47.89
47.89
47.89
47.38
-
Mar 31, 2026
47.89
47.89
47.89
47.89
47.38
-
Mar 30, 2026
47.89
47.89
47.89
47.89
47.38
-
Mar 27, 2026
47.89
47.89
47.89
47.89
47.38
-
Mar 26, 2026
47.89
47.89
47.89
47.89
47.38
100
Mar 25, 2026
46.77
46.77
46.77
46.77
46.27
200
Mar 24, 2026
48.00
48.00
48.00
48.00
47.48
100
Mar 23, 2026
47.04
47.04
46.99
47.04
46.54
600
Mar 20, 2026
46.50
46.50
46.50
46.50
46.00
-
Mar 19, 2026
46.50
46.50
46.50
46.50
46.00
-
Mar 18, 2026
46.50
46.50
46.50
46.50
46.00
-
Mar 17, 2026
46.50
47.00
46.50
46.50
46.00
1,800
Mar 16, 2026
46.33
46.40
46.33
46.40
45.90
500
Mar 13, 2026
46.10
46.40
46.10
46.40
45.90
300
Mar 12, 2026
46.49
46.49
46.49
46.49
45.99
-
Mar 11, 2026
46.49
46.49
46.49
46.49
45.99
-
Mar 10, 2026
46.49
46.49
46.49
46.49
45.99
-
Mar 9, 2026
46.49
46.49
46.49
46.49
45.99
100
Mar 6, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
46.11
46.11
46.10
46.10
45.61
1,200
Mar 5, 2026
46.49
46.49
46.49
46.49
45.73
-
Mar 4, 2026
46.49
46.49
46.49
46.49
45.73
100
Mar 3, 2026
46.50
46.50
46.50
46.50
45.74
-
Mar 2, 2026
46.50
46.50
46.50
46.50
45.74
-
Feb 27, 2026
46.50
46.50
46.50
46.50
45.74
1,100
Feb 26, 2026
47.03
47.03
47.03
47.03
46.27
-
Feb 25, 2026
47.03
47.03
47.03
47.03
46.27
-
Feb 24, 2026
47.03
47.03
47.03
47.03
46.27
-
Feb 23, 2026
47.03
47.03
47.03
47.03
46.27
-
Feb 20, 2026
47.03
47.03
47.03
47.03
46.27
-
Feb 19, 2026
47.03
47.03
47.03
47.03
46.27
-
Feb 18, 2026
47.03
47.03
47.03
47.03
46.27
200
Feb 17, 2026
46.11
46.11
46.11
46.11
45.36
-
Feb 13, 2026
46.11
46.11
46.11
46.11
45.36
-
Feb 12, 2026
47.12
47.12
46.11
46.11
45.36
800
Feb 11, 2026
47.99
47.99
47.99
47.99
47.21
-
Feb 10, 2026
47.00
47.99
47.00
47.99
47.21
1,100
Feb 9, 2026
46.60
46.60
46.60
46.60
45.84
-
Feb 6, 2026
46.60
46.60
46.60
46.60
45.84
-
Feb 5, 2026
46.60
46.60
46.60
46.60
45.84
-
Feb 4, 2026
46.60
46.60
46.60
46.60
45.84
-
Feb 3, 2026
46.60
46.60
46.60
46.60
45.84
200
Feb 2, 2026
47.00
47.00
47.00
47.00
46.24
-
Jan 30, 2026
47.00
47.00
47.00
47.00
46.24
-
Jan 29, 2026
47.00
47.00
47.00
47.00
46.24
-
Jan 28, 2026
47.00
47.00
47.00
47.00
46.24
100
Jan 27, 2026
46.60
46.60
46.60
46.60
45.84
-
Jan 26, 2026
46.60
46.60
46.60
46.60
45.84
200
Jan 23, 2026
47.00
47.00
47.00
47.00
46.24
-
Jan 22, 2026
47.00
47.00
47.00
47.00
46.24
-
Jan 21, 2026
47.00
47.00
47.00
47.00
46.24
100
Jan 20, 2026
46.60
46.60
46.60
46.60
45.84
-
Jan 16, 2026
46.25
46.60
46.25
46.60
45.84
300
Jan 15, 2026
47.00
47.00
47.00
47.00
46.24
-
Jan 14, 2026
47.00
47.00
47.00
47.00
46.24
-
Jan 13, 2026
47.00
47.00
47.00
47.00
46.24
100
Jan 12, 2026
46.26
46.26
46.26
46.26
45.51
100
Jan 9, 2026
46.99
46.99
46.99
46.99
46.23
-
Jan 8, 2026
46.99
46.99
46.99
46.99
46.23
-
Jan 7, 2026
46.99
46.99
46.99
46.99
46.23
-
Jan 6, 2026
46.99
46.99
46.99
46.99
46.23
100
Jan 5, 2026
46.55
46.55
46.55
46.55
45.79
-
Jan 2, 2026
46.55
46.55
46.55
46.55
45.79
-
Dec 31, 2025
46.55
46.55
46.55
46.55
45.79
-
Dec 30, 2025
46.10
46.55
46.10
46.55
45.79
600
Dec 29, 2025
46.50
46.50
46.50
46.50
45.74
-
Dec 26, 2025
46.50
46.50
46.50
46.50
45.74
-
Dec 24, 2025
46.50
46.50
46.50
46.50
45.74
-
Dec 23, 2025
46.50
46.50
46.50
46.50
45.74
-
Dec 22, 2025
46.50
46.50
46.50
46.50
45.74
100
Dec 19, 2025
45.50
46.00
45.50
46.00
45.25
7,100
Dec 18, 2025
47.75
47.75
47.75
47.75
46.97
-
Dec 17, 2025
47.75
47.75
47.75
47.75
46.97
-
Dec 16, 2025
47.75
47.75
47.75
47.75
46.97
-
Dec 15, 2025
47.75
47.75
47.75
47.75
46.97
-
Dec 12, 2025
47.75
47.75
47.75
47.75
46.97
100
Dec 11, 2025
46.00
47.00
46.00
47.00
46.24
400
Dec 10, 2025
48.00
48.00
48.00
48.00
47.22
-
Dec 9, 2025
48.00
48.00
48.00
48.00
47.22
-
Dec 8, 2025
48.00
48.00
48.00
48.00
47.22
300
Dec 5, 2025
0.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
46.00
46.00
46.00
46.00
45.25
200
Dec 4, 2025
46.00
48.00
46.00
48.00
46.58
800
Dec 3, 2025
48.00
48.00
48.00
48.00
46.58
-
Dec 2, 2025
48.00
48.00
46.50
48.00
46.58
500
Dec 1, 2025
46.89
46.89
46.89
46.89
45.50
-
Nov 28, 2025
46.89
46.89
46.89
46.89
45.50
-
Nov 26, 2025
46.89
46.89
46.89
46.89
45.50
-
Nov 25, 2025
46.89
46.89
46.89
46.89
45.50
100
Nov 24, 2025
45.11
45.11
45.11
45.11
43.78
300
Nov 21, 2025
46.43
46.43
46.43
46.43
45.06
100
Nov 20, 2025
45.30
45.30
45.30
45.30
43.96
100
Nov 19, 2025
45.16
45.16
45.16
45.16
43.82
-
Nov 18, 2025
45.16
45.16
45.16
45.16
43.82
-
Nov 17, 2025
45.10
45.16
45.10
45.16
43.82
800
Nov 14, 2025
45.10
45.10
45.10
45.10
43.77
-
Nov 13, 2025
45.10
45.10
45.10
45.10
43.77
-
Nov 12, 2025
45.10
45.10
45.10
45.10
43.77
-
Nov 11, 2025
45.14
45.24
45.10
45.10
43.77
700
Nov 10, 2025
45.00
45.00
45.00
45.00
43.67
-
Nov 7, 2025
45.20
45.20
45.00
45.00
43.67
1,300
Nov 6, 2025
45.45
45.45
45.45
45.45
44.11
-
Nov 5, 2025
45.45
45.45
45.45
45.45
44.11
100
Nov 4, 2025
44.80
44.80
44.80
44.80
43.47
-
Nov 3, 2025
44.99
45.25
44.80
44.80
43.47
400
Oct 31, 2025
44.51
44.51
44.51
44.51
43.19
300
