NasdaqCM - BOATS Real Time Price
USD
Cyngn Inc. (CYN)
0.3460
-0.0201
(-5.49%)
At close: October 30 at 4:00:00 PM EDT
0.3460
0.0000
(0.00%)
Overnight: 8:12:10 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3670 | 0.3690 | 0.3420 | 0.3460 | 0.3460 | 123,300 |
|
Oct 29, 2026
|
0.3980 | 0.4000 | 0.3630 | 0.3660 | 0.3660 | 128,900 |
|
Oct 28, 2026
|
0.4100 | 0.4140 | 0.3800 | 0.3930 | 0.3930 | 180,700 |
|
Oct 27, 2026
|
0.3810 | 0.4360 | 0.3810 | 0.4140 | 0.4140 | 190,600 |
|
Oct 26, 2026
|
0.3870 | 0.3870 | 0.3510 | 0.3870 | 0.3870 | 297,200 |
|
Oct 23, 2026
|
0.4000 | 0.4120 | 0.3800 | 0.3950 | 0.3950 | 248,100 |
|
Oct 22, 2026
|
0.4210 | 0.4220 | 0.4010 | 0.4120 | 0.4120 | 87,100 |
|
Oct 21, 2026
|
0.4150 | 0.4330 | 0.4000 | 0.4200 | 0.4200 | 101,200 |
|
Oct 20, 2026
|
0.4200 | 0.4200 | 0.3920 | 0.4150 | 0.4150 | 231,000 |
|
Oct 19, 2026
|
0.4420 | 0.4490 | 0.4030 | 0.4120 | 0.4120 | 180,900 |
|
Oct 16, 2026
|
0.4780 | 0.4940 | 0.4400 | 0.4410 | 0.4410 | 119,700 |
|
Oct 15, 2026
|
0.4400 | 0.4970 | 0.4350 | 0.4810 | 0.4810 | 220,300 |
|
Oct 14, 2026
|
0.4670 | 0.4870 | 0.4380 | 0.4420 | 0.4420 | 160,900 |
|
Oct 13, 2026
|
0.4980 | 0.5000 | 0.4640 | 0.4810 | 0.4810 | 145,100 |
|
Oct 12, 2026
|
0.5240 | 0.5430 | 0.4790 | 0.4790 | 0.4790 | 285,400 |
|
Oct 9, 2026
|
0.5580 | 0.5580 | 0.5140 | 0.5250 | 0.5250 | 338,800 |
|
Oct 8, 2026
|
0.6000 | 0.6050 | 0.5500 | 0.5520 | 0.5520 | 233,500 |
|
Oct 7, 2026
|
0.6110 | 0.6210 | 0.5910 | 0.6080 | 0.6080 | 145,400 |
|
Oct 6, 2026
|
0.6570 | 0.6610 | 0.6030 | 0.6120 | 0.6120 | 172,300 |
|
Oct 5, 2026
|
0.6770 | 0.7000 | 0.6370 | 0.6370 | 0.6370 | 195,900 |
|
Oct 2, 2026
|
0.7020 | 0.7100 | 0.6640 | 0.6770 | 0.6770 | 154,700 |
|
Oct 1, 2026
|
0.7600 | 0.7710 | 0.6900 | 0.7000 | 0.7000 | 277,100 |
|
Sep 30, 2026
|
0.7130 | 0.7620 | 0.7010 | 0.7500 | 0.7500 | 285,400 |
|
Sep 29, 2026
|
0.6660 | 0.7550 | 0.6560 | 0.7130 | 0.7130 | 692,400 |
|
Sep 28, 2026
|
0.7000 | 0.7060 | 0.6430 | 0.6580 | 0.6580 | 213,900 |
|
Sep 25, 2026
|
0.7100 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 126,300 |
|
Sep 24, 2026
|
0.7490 | 0.7600 | 0.7010 | 0.7120 | 0.7120 | 154,000 |
|
Sep 23, 2026
|
0.7800 | 0.7800 | 0.7510 | 0.7700 | 0.7700 | 70,700 |
|
Sep 22, 2026
|
0.7600 | 0.7970 | 0.7500 | 0.7770 | 0.7770 | 125,400 |
|
Sep 21, 2026
|
0.7800 | 0.7950 | 0.7400 | 0.7600 | 0.7600 | 176,600 |
|
Sep 18, 2026
|
0.7280 | 0.7600 | 0.7250 | 0.7550 | 0.7550 | 178,000 |
|
Sep 17, 2026
|
0.7410 | 0.7450 | 0.7210 | 0.7290 | 0.7290 | 133,100 |
|
Sep 16, 2026
|
0.8050 | 0.8050 | 0.7130 | 0.7220 | 0.7220 | 338,900 |
|
Sep 15, 2026
|
0.7750 | 0.8160 | 0.7060 | 0.7980 | 0.7980 | 382,300 |
|
Sep 14, 2026
|
0.7780 | 0.7900 | 0.7550 | 0.7580 | 0.7580 | 115,600 |
|
Sep 11, 2026
|
0.8000 | 0.8120 | 0.7800 | 0.7950 | 0.7950 | 106,000 |
|
Sep 10, 2026
|
0.8560 | 0.8560 | 0.8000 | 0.8060 | 0.8060 | 164,600 |
|
Sep 9, 2026
|
0.8900 | 0.9000 | 0.8130 | 0.8300 | 0.8300 | 318,800 |
|
Sep 8, 2026
|
0.8810 | 0.9600 | 0.8810 | 0.8830 | 0.8830 | 306,200 |
|
Sep 4, 2026
|
0.9750 | 0.9750 | 0.8800 | 0.8980 | 0.8980 | 480,300 |
|
Sep 3, 2026
|
0.9800 | 0.9970 | 0.9740 | 0.9800 | 0.9800 | 67,000 |
|
Sep 2, 2026
|
0.9900 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 122,400 |
|
Sep 1, 2026
|
1.0500 | 1.0500 | 0.9900 | 0.9940 | 0.9940 | 153,700 |
|
Aug 31, 2026
|
1.0400 | 1.0580 | 1.0300 | 1.0500 | 1.0500 | 83,000 |
|
Aug 28, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 91,800 |
|
Aug 27, 2026
|
1.0600 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 90,600 |
|
Aug 26, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 89,900 |
|
Aug 25, 2026
|
1.0700 | 1.0750 | 1.0300 | 1.0600 | 1.0600 | 138,800 |
|
Aug 24, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 98,100 |
|
Aug 21, 2026
|
1.0700 | 1.1200 | 1.0500 | 1.0900 | 1.0900 | 163,800 |
|
Aug 20, 2026
|
1.0400 | 1.0750 | 1.0400 | 1.0700 | 1.0700 | 124,900 |
|
Aug 19, 2026
|
1.0600 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 190,400 |
|
Aug 18, 2026
|
1.0600 | 1.0760 | 1.0400 | 1.0600 | 1.0600 | 93,500 |
|
Aug 17, 2026
|
1.0700 | 1.0950 | 1.0400 | 1.0600 | 1.0600 | 153,000 |
|
Aug 14, 2026
|
1.0700 | 1.1300 | 1.0600 | 1.1100 | 1.1100 | 194,700 |
|
Aug 13, 2026
|
1.1100 | 1.1400 | 1.0300 | 1.0650 | 1.0650 | 486,600 |
|
Aug 12, 2026
|
1.2400 | 1.2800 | 1.2000 | 1.2050 | 1.2050 | 355,900 |
|
Aug 11, 2026
|
1.2400 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 88,100 |
|
Aug 10, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 142,700 |
|
Aug 7, 2026
|
1.1300 | 1.2300 | 1.1200 | 1.2300 | 1.2300 | 147,100 |
|
Aug 6, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 102,300 |
|
Aug 5, 2026
|
1.1700 | 1.1800 | 1.1050 | 1.1200 | 1.1200 | 72,900 |
|
Aug 4, 2026
|
1.0900 | 1.2100 | 1.0900 | 1.1700 | 1.1700 | 230,500 |
|
Aug 3, 2026
|
1.0900 | 1.1600 | 1.0600 | 1.1200 | 1.1200 | 198,800 |
|
Jul 31, 2026
|
1.0600 | 1.0890 | 1.0400 | 1.0600 | 1.0600 | 106,000 |
|
Jul 30, 2026
|
1.0500 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 252,300 |
|
Jul 29, 2026
|
1.0900 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 116,600 |
|
Jul 28, 2026
|
1.1050 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 95,700 |
|
Jul 27, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 94,600 |
|
Jul 24, 2026
|
1.1200 | 1.1350 | 1.0800 | 1.0800 | 1.0800 | 186,100 |
|
Jul 23, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 128,700 |
|
Jul 22, 2026
|
1.1500 | 1.1570 | 1.1250 | 1.1500 | 1.1500 | 81,400 |
|
Jul 21, 2026
|
1.1400 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 92,000 |
|
Jul 20, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 80,000 |
|
Jul 17, 2026
|
1.1500 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 106,900 |
|
Jul 16, 2026
|
1.2000 | 1.2400 | 1.1500 | 1.1600 | 1.1600 | 134,800 |
|
Jul 15, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 77,900 |
|
Jul 14, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 88,800 |
|
Jul 13, 2026
|
1.2700 | 1.2840 | 1.2100 | 1.2200 | 1.2200 | 104,200 |
|
Jul 10, 2026
|
1.3100 | 1.3360 | 1.2800 | 1.2900 | 1.2900 | 40,500 |
|
Jul 9, 2026
|
1.3600 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 134,300 |
|
Jul 8, 2026
|
1.2000 | 1.3800 | 1.2000 | 1.3400 | 1.3400 | 679,200 |
|
Jul 7, 2026
|
1.2800 | 1.2900 | 1.2100 | 1.2300 | 1.2300 | 158,100 |
|
Jul 6, 2026
|
1.3100 | 1.3300 | 1.2750 | 1.2800 | 1.2800 | 149,700 |
|
Jul 2, 2026
|
1.3100 | 1.3900 | 1.2950 | 1.3300 | 1.3300 | 303,300 |
|
Jul 1, 2026
|
1.3500 | 1.4200 | 1.3100 | 1.3200 | 1.3200 | 191,800 |
|
Jun 30, 2026
|
1.3300 | 1.3900 | 1.3000 | 1.3900 | 1.3900 | 306,100 |
|
Jun 29, 2026
|
1.2400 | 1.3800 | 1.2000 | 1.3300 | 1.3300 | 411,500 |
|
Jun 26, 2026
|
1.1500 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 316,200 |
|
Jun 25, 2026
|
1.1500 | 1.2500 | 1.1000 | 1.1600 | 1.1600 | 251,500 |
|
Jun 24, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1500 | 1.1500 | 147,000 |
|
Jun 23, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 174,200 |
|
Jun 22, 2026
|
1.2900 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | 214,000 |
|
Jun 18, 2026
|
1.2300 | 1.3200 | 1.1750 | 1.2700 | 1.2700 | 780,500 |
|
Jun 17, 2026
|
1.2500 | 1.2890 | 1.2200 | 1.2200 | 1.2200 | 177,700 |
|
Jun 16, 2026
|
1.2800 | 1.3100 | 1.2450 | 1.2500 | 1.2500 | 155,500 |
|
Jun 15, 2026
|
1.2900 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 307,300 |
|
Jun 12, 2026
|
1.2600 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 162,500 |
|
Jun 11, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 226,500 |
|
Jun 10, 2026
|
1.2700 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 186,300 |
|
Jun 9, 2026
|
1.3200 | 1.3400 | 1.2200 | 1.2700 | 1.2700 | 215,800 |
|
Jun 8, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 222,900 |
|
Jun 5, 2026
|
1.3700 | 1.3850 | 1.2500 | 1.2900 | 1.2900 | 394,800 |
|
Jun 4, 2026
|
1.3700 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 110,500 |
|
Jun 3, 2026
|
1.4300 | 1.4400 | 1.3700 | 1.3700 | 1.3700 | 256,500 |
|
Jun 2, 2026
|
1.4500 | 1.4750 | 1.4200 | 1.4400 | 1.4400 | 179,300 |
|
Jun 1, 2026
|
1.4700 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 244,100 |
|
May 29, 2026
|
1.4400 | 1.5150 | 1.4110 | 1.4900 | 1.4900 | 183,600 |
|
May 28, 2026
|
1.3900 | 1.4700 | 1.3900 | 1.4600 | 1.4600 | 232,500 |
|
May 27, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 177,500 |
|
May 26, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 188,200 |
|
May 22, 2026
|
1.4300 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 175,400 |
|
May 21, 2026
|
1.3800 | 1.4290 | 1.3750 | 1.4000 | 1.4000 | 275,000 |
|
May 20, 2026
|
1.3300 | 1.4100 | 1.2900 | 1.3700 | 1.3700 | 253,500 |
|
May 19, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 300,700 |
|
May 18, 2026
|
1.4100 | 1.4200 | 1.3350 | 1.3800 | 1.3800 | 466,900 |
|
May 15, 2026
|
1.4500 | 1.4650 | 1.3950 | 1.4300 | 1.4300 | 394,500 |
|
May 14, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 790,200 |
|
May 13, 2026
|
1.7000 | 1.7900 | 1.6700 | 1.7100 | 1.7100 | 585,200 |
|
May 12, 2026
|
1.6900 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 254,700 |
|
May 11, 2026
|
1.6100 | 1.7200 | 1.5800 | 1.6500 | 1.6500 | 334,000 |
|
May 8, 2026
|
1.6600 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 278,900 |
|
May 7, 2026
|
1.6100 | 1.7200 | 1.6100 | 1.6800 | 1.6800 | 264,300 |
|
May 6, 2026
|
1.6800 | 1.6800 | 1.5800 | 1.6300 | 1.6300 | 233,300 |
|
May 5, 2026
|
1.7400 | 1.7400 | 1.6500 | 1.6700 | 1.6700 | 229,700 |
|
May 4, 2026
|
1.6900 | 1.7690 | 1.6850 | 1.7500 | 1.7500 | 229,300 |
|
May 1, 2026
|
1.6900 | 1.6950 | 1.6450 | 1.6800 | 1.6800 | 181,600 |
|
Apr 30, 2026
|
1.6500 | 1.7400 | 1.6400 | 1.7000 | 1.7000 | 280,300 |
|
Apr 29, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6600 | 1.6600 | 127,900 |
|
Apr 28, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.6800 | 1.6800 | 146,300 |
|
Apr 27, 2026
|
1.6300 | 1.6700 | 1.5900 | 1.6500 | 1.6500 | 247,100 |
|
Apr 24, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6400 | 1.6400 | 174,200 |
|
Apr 23, 2026
|
1.6900 | 1.6900 | 1.5800 | 1.6300 | 1.6300 | 199,800 |
|
Apr 22, 2026
|
1.5800 | 1.7200 | 1.5750 | 1.6900 | 1.6900 | 497,400 |
|
Apr 21, 2026
|
1.6700 | 1.6700 | 1.5400 | 1.5400 | 1.5400 | 345,100 |
|
Apr 20, 2026
|
1.5900 | 1.6900 | 1.5750 | 1.6700 | 1.6700 | 450,400 |
|
Apr 17, 2026
|
1.6800 | 1.7300 | 1.5900 | 1.6000 | 1.6000 | 478,000 |
|
Apr 16, 2026
|
1.7600 | 1.7600 | 1.6200 | 1.6500 | 1.6500 | 347,700 |
|
Apr 15, 2026
|
1.6100 | 1.7300 | 1.6100 | 1.7300 | 1.7300 | 281,900 |
|
Apr 14, 2026
|
1.6000 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 386,500 |
|
Apr 13, 2026
|
1.5000 | 1.6000 | 1.4800 | 1.5900 | 1.5900 | 374,700 |
|
Apr 10, 2026
|
1.5200 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 249,000 |
|
Apr 9, 2026
|
1.6000 | 1.6100 | 1.5200 | 1.5200 | 1.5200 | 300,900 |
|
Apr 8, 2026
|
1.7300 | 1.7400 | 1.6050 | 1.6200 | 1.6200 | 278,000 |
|
Apr 7, 2026
|
1.6100 | 1.6750 | 1.5350 | 1.6400 | 1.6400 | 404,000 |
|
Apr 6, 2026
|
1.6500 | 1.6850 | 1.6050 | 1.6200 | 1.6200 | 298,100 |
|
Apr 2, 2026
|
1.5800 | 1.6600 | 1.5800 | 1.6200 | 1.6200 | 262,200 |
|
Apr 1, 2026
|
1.6800 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 348,700 |
|
Mar 31, 2026
|
1.4900 | 1.7100 | 1.4900 | 1.6600 | 1.6600 | 471,700 |
|
Mar 30, 2026
|
1.5700 | 1.5700 | 1.4600 | 1.4800 | 1.4800 | 414,600 |
|
Mar 27, 2026
|
1.7000 | 1.7000 | 1.4500 | 1.5400 | 1.5400 | 1,389,100 |
|
Mar 26, 2026
|
1.7600 | 1.8800 | 1.7000 | 1.7400 | 1.7400 | 497,500 |
|
Mar 25, 2026
|
2.0400 | 2.0750 | 1.9150 | 2.0100 | 2.0100 | 1,251,200 |
|
Mar 24, 2026
|
2.0200 | 2.1000 | 2.0000 | 2.0700 | 2.0700 | 791,300 |
|
Mar 23, 2026
|
2.2000 | 2.2000 | 1.9300 | 1.9600 | 1.9600 | 1,076,100 |
|
Mar 20, 2026
|
2.2700 | 2.3000 | 2.2000 | 2.2100 | 2.2100 | 399,200 |
|
Mar 19, 2026
|
2.3600 | 2.3700 | 2.1600 | 2.3000 | 2.3000 | 1,801,800 |
|
Mar 18, 2026
|
2.5400 | 2.5600 | 2.3400 | 2.4000 | 2.4000 | 1,008,200 |
|
Mar 17, 2026
|
2.2100 | 2.6900 | 2.2100 | 2.6700 | 2.6700 | 2,883,900 |
|
Mar 16, 2026
|
2.5800 | 2.9480 | 2.2000 | 2.3100 | 2.3100 | 14,755,800 |
|
Mar 13, 2026
|
2.1300 | 2.4700 | 2.1300 | 2.3800 | 2.3800 | 2,048,400 |
|
Mar 12, 2026
|
1.8750 | 2.2500 | 1.8500 | 2.1600 | 2.1600 | 3,322,400 |
|
Mar 11, 2026
|
1.9500 | 2.0700 | 1.8250 | 1.9200 | 1.9200 | 44,589,600 |
|
Mar 10, 2026
|
1.5300 | 1.6500 | 1.5300 | 1.6000 | 1.6000 | 390,800 |
|
Mar 9, 2026
|
1.4600 | 1.6400 | 1.4500 | 1.5600 | 1.5600 | 357,700 |
|
Mar 6, 2026
|
1.5000 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 223,000 |
|
Mar 5, 2026
|
1.5900 | 1.6300 | 1.4500 | 1.4900 | 1.4900 | 271,100 |
|
Mar 4, 2026
|
1.4900 | 1.6500 | 1.4900 | 1.5700 | 1.5700 | 597,400 |
|
Mar 3, 2026
|
1.4600 | 1.5400 | 1.4100 | 1.4900 | 1.4900 | 324,400 |
|
Mar 2, 2026
|
1.4700 | 1.5600 | 1.4200 | 1.5100 | 1.5100 | 268,000 |
|
Feb 27, 2026
|
1.5400 | 1.5600 | 1.4900 | 1.5300 | 1.5300 | 182,900 |
|
Feb 26, 2026
|
1.5400 | 1.6000 | 1.5100 | 1.5700 | 1.5700 | 204,700 |
|
Feb 25, 2026
|
1.4800 | 1.5700 | 1.4700 | 1.5600 | 1.5600 | 326,100 |
|
Feb 24, 2026
|
1.3700 | 1.4700 | 1.3310 | 1.4600 | 1.4600 | 382,200 |
|
Feb 23, 2026
|
1.4100 | 1.4200 | 1.3400 | 1.3800 | 1.3800 | 395,600 |
|
Feb 20, 2026
|
1.4700 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 359,500 |
|
Feb 19, 2026
|
1.4500 | 1.5100 | 1.4100 | 1.5100 | 1.5100 | 331,200 |
|
Feb 18, 2026
|
1.4600 | 1.5000 | 1.4350 | 1.4600 | 1.4600 | 220,500 |
|
Feb 17, 2026
|
1.5000 | 1.5080 | 1.4300 | 1.4500 | 1.4500 | 376,200 |
|
Feb 13, 2026
|
1.4500 | 1.5600 | 1.4500 | 1.5200 | 1.5200 | 315,900 |
|
Feb 12, 2026
|
1.5300 | 1.5350 | 1.4100 | 1.4500 | 1.4500 | 775,600 |
|
Feb 11, 2026
|
1.6300 | 1.6300 | 1.4910 | 1.5500 | 1.5500 | 495,500 |
|
Feb 10, 2026
|
1.6600 | 1.7050 | 1.6100 | 1.6300 | 1.6300 | 499,800 |
|
Feb 9, 2026
|
1.6800 | 1.7150 | 1.5800 | 1.6900 | 1.6900 | 607,100 |
|
Feb 6, 2026
|
1.6100 | 1.7400 | 1.6100 | 1.7200 | 1.7200 | 609,300 |
|
Feb 5, 2026
|
1.6700 | 1.6700 | 1.5300 | 1.6000 | 1.6000 | 1,110,200 |
|
Feb 4, 2026
|
1.8900 | 1.9300 | 1.7500 | 1.7800 | 1.7800 | 2,033,600 |
|
Feb 3, 2026
|
1.9600 | 2.1000 | 1.8200 | 1.9600 | 1.9600 | 53,553,900 |
|
Feb 2, 2026
|
1.7200 | 1.7950 | 1.6600 | 1.6700 | 1.6700 | 655,800 |
|
Jan 30, 2026
|
1.6800 | 1.7900 | 1.6800 | 1.7600 | 1.7600 | 529,600 |
|
Jan 29, 2026
|
1.8700 | 1.9500 | 1.6500 | 1.7300 | 1.7300 | 1,433,300 |
|
Jan 28, 2026
|
1.9000 | 2.0200 | 1.7600 | 1.9600 | 1.9600 | 2,351,500 |
|
Jan 27, 2026
|
2.7500 | 2.7600 | 1.9500 | 2.0200 | 2.0200 | 79,412,100 |
|
Jan 26, 2026
|
2.1600 | 2.1700 | 2.0450 | 2.0800 | 2.0800 | 172,500 |
|
Jan 23, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2300 | 2.2300 | 134,500 |
|
Jan 22, 2026
|
2.2800 | 2.4400 | 2.2600 | 2.3400 | 2.3400 | 367,900 |
|
Jan 21, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.2750 | 2.2750 | 307,700 |
|
Jan 20, 2026
|
2.2900 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 174,400 |
|
Jan 16, 2026
|
2.4500 | 2.4550 | 2.1800 | 2.2400 | 2.2400 | 448,700 |
|
Jan 15, 2026
|
2.6000 | 2.6200 | 2.4250 | 2.4300 | 2.4300 | 243,100 |
|
Jan 14, 2026
|
2.5400 | 2.6200 | 2.5400 | 2.6000 | 2.6000 | 87,200 |
|
Jan 13, 2026
|
2.7500 | 2.7600 | 2.5600 | 2.5600 | 2.5600 | 164,000 |
|
Jan 12, 2026
|
2.6400 | 2.7800 | 2.6150 | 2.7500 | 2.7500 | 152,300 |
|
Jan 9, 2026
|
2.5800 | 2.7200 | 2.5490 | 2.6400 | 2.6400 | 145,900 |
|
Jan 8, 2026
|
2.6000 | 2.7150 | 2.4900 | 2.5600 | 2.5600 | 324,300 |
|
Jan 7, 2026
|
2.6900 | 2.7900 | 2.5610 | 2.6000 | 2.6000 | 197,800 |
|
Jan 6, 2026
|
2.9200 | 2.9200 | 2.6300 | 2.7000 | 2.7000 | 370,500 |
|
Jan 5, 2026
|
2.7600 | 2.9800 | 2.7400 | 2.8600 | 2.8600 | 278,500 |
|
Jan 2, 2026
|
2.4800 | 2.7720 | 2.4140 | 2.7500 | 2.7500 | 462,500 |
|
Dec 31, 2025
|
2.4600 | 2.4800 | 2.2300 | 2.3800 | 2.3800 | 571,700 |
|
Dec 30, 2025
|
2.8000 | 2.8200 | 2.4000 | 2.4600 | 2.4600 | 623,700 |
|
Dec 29, 2025
|
2.9000 | 2.9600 | 2.7900 | 2.8400 | 2.8400 | 192,200 |
|
Dec 26, 2025
|
3.0400 | 3.0550 | 2.8520 | 2.9000 | 2.9000 | 190,100 |
|
Dec 24, 2025
|
3.0500 | 3.1700 | 3.0000 | 3.1700 | 3.1700 | 134,000 |
|
Dec 23, 2025
|
3.1000 | 3.1750 | 3.0100 | 3.0900 | 3.0900 | 157,400 |
|
Dec 22, 2025
|
3.1700 | 3.3800 | 3.1450 | 3.1700 | 3.1700 | 188,400 |
|
Dec 19, 2025
|
3.0000 | 3.2800 | 2.9770 | 3.2000 | 3.2000 | 200,300 |
|
Dec 18, 2025
|
2.9400 | 3.0610 | 2.9400 | 3.0100 | 3.0100 | 181,100 |
|
Dec 17, 2025
|
2.9500 | 3.1200 | 2.9100 | 2.9700 | 2.9700 | 274,800 |
|
Dec 16, 2025
|
3.3500 | 3.3600 | 2.8300 | 2.9500 | 2.9500 | 6,336,400 |
|
Dec 15, 2025
|
3.6500 | 3.6700 | 3.2300 | 3.2300 | 3.2300 | 143,800 |
|
Dec 12, 2025
|
3.9200 | 4.0890 | 3.6300 | 3.6400 | 3.6400 | 129,100 |
|
Dec 11, 2025
|
3.9500 | 4.1000 | 3.8200 | 3.9300 | 3.9300 | 163,400 |
|
Dec 10, 2025
|
3.8000 | 4.0800 | 3.7800 | 4.0000 | 4.0000 | 182,400 |
|
Dec 9, 2025
|
3.5200 | 3.8100 | 3.5200 | 3.8000 | 3.8000 | 135,300 |
|
Dec 8, 2025
|
3.7600 | 3.7600 | 3.5300 | 3.5900 | 3.5900 | 107,300 |
|
Dec 5, 2025
|
3.9000 | 3.9300 | 3.7300 | 3.7300 | 3.7300 | 113,900 |
|
Dec 4, 2025
|
3.7800 | 3.9500 | 3.6600 | 3.9100 | 3.9100 | 150,900 |
|
Dec 3, 2025
|
3.3700 | 3.9600 | 3.3100 | 3.7900 | 3.7900 | 740,400 |
|
Dec 2, 2025
|
3.2800 | 3.4400 | 3.2300 | 3.3600 | 3.3600 | 51,400 |
|
Dec 1, 2025
|
3.5100 | 3.5400 | 3.2500 | 3.2700 | 3.2700 | 204,700 |
|
Nov 28, 2025
|
3.6400 | 3.6700 | 3.5400 | 3.5900 | 3.5900 | 61,900 |
|
Nov 26, 2025
|
3.3100 | 3.6900 | 3.3100 | 3.6200 | 3.6200 | 286,300 |
|
Nov 25, 2025
|
3.3400 | 3.3400 | 3.1800 | 3.2700 | 3.2700 | 131,100 |
|
Nov 24, 2025
|
3.0700 | 3.6000 | 3.0700 | 3.3400 | 3.3400 | 322,500 |
|
Nov 21, 2025
|
2.8800 | 3.1250 | 2.7600 | 3.0700 | 3.0700 | 232,200 |
|
Nov 20, 2025
|
2.8800 | 3.1000 | 2.7700 | 2.8500 | 2.8500 | 270,900 |
|
Nov 19, 2025
|
2.9800 | 3.2000 | 2.6200 | 2.7500 | 2.7500 | 754,500 |
|
Nov 18, 2025
|
3.4600 | 3.6570 | 3.3700 | 3.6200 | 3.6200 | 144,700 |
|
Nov 17, 2025
|
3.5100 | 3.6740 | 3.4100 | 3.4600 | 3.4600 | 271,700 |
|
Nov 14, 2025
|
3.4700 | 3.6600 | 3.4200 | 3.5600 | 3.5600 | 167,200 |
|
Nov 13, 2025
|
3.7600 | 3.9200 | 3.5800 | 3.6500 | 3.6500 | 198,800 |
|
Nov 12, 2025
|
3.9200 | 4.0000 | 3.7300 | 3.8500 | 3.8500 | 156,500 |
|
Nov 11, 2025
|
3.9800 | 4.0190 | 3.8750 | 3.9100 | 3.9100 | 148,900 |
|
Nov 10, 2025
|
4.2200 | 4.2260 | 3.8800 | 4.0000 | 4.0000 | 167,700 |
|
Nov 7, 2025
|
4.0700 | 4.1500 | 3.8000 | 4.0800 | 4.0800 | 360,300 |
|
Nov 6, 2025
|
4.3100 | 4.4690 | 4.1200 | 4.2600 | 4.2600 | 346,700 |
|
Nov 5, 2025
|
4.1500 | 4.3600 | 4.1100 | 4.3500 | 4.3500 | 109,600 |
|
Nov 4, 2025
|
4.2600 | 4.4000 | 4.1100 | 4.1500 | 4.1500 | 229,600 |
|
Nov 3, 2025
|
4.6900 | 4.7600 | 4.4100 | 4.4300 | 4.4300 | 168,200 |
|
Oct 31, 2025
|
4.5500 | 4.8000 | 4.5010 | 4.7600 | 4.7600 | 128,500 |
