7,643.25

+29.25

+0.38%

52,077.00

+159.00

+0.31%

28,683.25

+149.25

+0.52%

Russell 2000 Futures

2,831.10

+9.80

+0.35%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,911.20

+12.30

+0.32%

78,082.61

+548.83

+0.71%

Crude Oil Dec 26

102.37

-1.75

-1.68%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote USD

ProFunds Consumer Disctnry Ultra Sec Svc (CYPSX)

55.43 -0.56 (-1.00%)

At close: October 30 at 8:01:06 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	55.99	55.99	55.99	55.99	55.99	-
Oct 29, 2026	55.99	55.99	55.99	55.99	55.99	-
Oct 28, 2026	55.38	55.38	55.38	55.38	55.38	-
Oct 27, 2026	55.49	55.49	55.49	55.49	55.49	-
Oct 26, 2026	54.66	54.66	54.66	54.66	54.66	-
Oct 23, 2026	53.87	53.87	53.87	53.87	53.87	-
Oct 22, 2026	55.23	55.23	55.23	55.23	55.23	-
Oct 21, 2026	55.64	55.64	55.64	55.64	55.64	-
Oct 20, 2026	55.58	55.58	55.58	55.58	55.58	-
Oct 19, 2026	54.86	54.86	54.86	54.86	54.86	-
Oct 16, 2026	53.49	53.49	53.49	53.49	53.49	-
Oct 15, 2026	54.17	54.17	54.17	54.17	54.17	-
Oct 14, 2026	52.81	52.81	52.81	52.81	52.81	-
Oct 13, 2026	53.43	53.43	53.43	53.43	53.43	-
Oct 12, 2026	53.38	53.38	53.38	53.38	53.38	-
Oct 9, 2026	53.83	53.83	53.83	53.83	53.83	-
Oct 8, 2026	53.00	53.00	53.00	53.00	53.00	-
Oct 7, 2026	52.81	52.81	52.81	52.81	52.81	-
Oct 6, 2026	53.06	53.06	53.06	53.06	53.06	-
Oct 5, 2026	52.10	52.10	52.10	52.10	52.10	-
Oct 2, 2026	51.87	51.87	51.87	51.87	51.87	-
Oct 1, 2026	51.03	51.03	51.03	51.03	51.03	-
Sep 30, 2026	51.06	51.06	51.06	51.06	51.06	-
Sep 29, 2026	51.26	51.26	51.26	51.26	51.26	-
Sep 28, 2026	51.16	51.16	51.16	51.16	51.16	-
Sep 25, 2026	52.30	52.30	52.30	52.30	52.30	-
Sep 24, 2026	52.16	52.16	52.16	52.16	52.16	-
Sep 23, 2026	52.39	52.39	52.39	52.39	52.39	-
Sep 22, 2026	53.62	53.62	53.62	53.62	53.62	-
Sep 21, 2026	53.54	53.54	53.54	53.54	53.54	-
Sep 18, 2026	52.58	52.58	52.58	52.58	52.58	-
Sep 17, 2026	52.82	52.82	52.82	52.82	52.82	-
Sep 16, 2026	51.94	51.94	51.94	51.94	51.94	-
Sep 15, 2026	52.45	52.45	52.45	52.45	52.45	-
Sep 14, 2026	53.87	53.87	53.87	53.87	53.87	-
Sep 11, 2026	53.97	53.97	53.97	53.97	53.97	-
Sep 10, 2026	53.28	53.28	53.28	53.28	53.28	-
Sep 9, 2026	53.66	53.66	53.66	53.66	53.66	-
Sep 8, 2026	54.78	54.78	54.78	54.78	54.78	-
Sep 4, 2026	55.46	55.46	55.46	55.46	55.46	-
Sep 3, 2026	56.59	56.59	56.59	56.59	56.59	-
Sep 2, 2026	55.45	55.45	55.45	55.45	55.45	-
Sep 1, 2026	55.24	55.24	55.24	55.24	55.24	-
Aug 31, 2026	56.73	56.73	56.73	56.73	56.73	-
Aug 28, 2026	57.20	57.20	57.20	57.20	57.20	-
Aug 27, 2026	56.26	56.26	56.26	56.26	56.26	-
Aug 26, 2026	57.19	57.19	57.19	57.19	57.19	-
Aug 25, 2026	57.78	57.78	57.78	57.78	57.78	-
Aug 24, 2026	58.03	58.03	58.03	58.03	58.03	-
Aug 21, 2026	57.86	57.86	57.86	57.86	57.86	-
Aug 20, 2026	56.86	56.86	56.86	56.86	56.86	-
Aug 19, 2026	58.28	58.28	58.28	58.28	58.28	-
Aug 18, 2026	56.69	56.69	56.69	56.69	56.69	-
Aug 17, 2026	56.96	56.96	56.96	56.96	56.96	-
Aug 14, 2026	58.08	58.08	58.08	58.08	58.08	-
Aug 13, 2026	58.26	58.26	58.26	58.26	58.26	-
Aug 12, 2026	57.86	57.86	57.86	57.86	57.86	-
Aug 11, 2026	58.90	58.90	58.90	58.90	58.90	-
Aug 10, 2026	59.21	59.21	59.21	59.21	59.21	-
Aug 7, 2026	59.35	59.35	59.35	59.35	59.35	-
Aug 6, 2026	58.09	58.09	58.09	58.09	58.09	-
Aug 5, 2026	58.47	58.47	58.47	58.47	58.47	-
Aug 4, 2026	58.23	58.23	58.23	58.23	58.23	-
Aug 3, 2026	58.18	58.18	58.18	58.18	58.18	-
Jul 31, 2026	56.60	56.60	56.60	56.60	56.60	-
Jul 30, 2026	53.94	53.94	53.94	53.94	53.94	-
Jul 29, 2026	53.38	53.38	53.38	53.38	53.38	-
Jul 28, 2026	54.04	54.04	54.04	54.04	54.04	-
Jul 27, 2026	52.90	52.90	52.90	52.90	52.90	-
Jul 24, 2026	51.90	51.90	51.90	51.90	51.90	-
Jul 23, 2026	51.46	51.46	51.46	51.46	51.46	-
Jul 22, 2026	55.30	55.30	55.30	55.30	55.30	-
Jul 21, 2026	55.91	55.91	55.91	55.91	55.91	-
Jul 20, 2026	55.72	55.72	55.72	55.72	55.72	-
Jul 17, 2026	56.34	56.34	56.34	56.34	56.34	-
Jul 16, 2026	57.77	57.77	57.77	57.77	57.77	-
Jul 15, 2026	57.51	57.51	57.51	57.51	57.51	-
Jul 14, 2026	56.73	56.73	56.73	56.73	56.73	-
Jul 13, 2026	56.82	56.82	56.82	56.82	56.82	-
Jul 10, 2026	57.74	57.74	57.74	57.74	57.74	-
Jul 9, 2026	57.50	57.50	57.50	57.50	57.50	-
Jul 8, 2026	56.36	56.36	56.36	56.36	56.36	-
Jul 7, 2026	57.90	57.90	57.90	57.90	57.90	-
Jul 6, 2026	58.35	58.35	58.35	58.35	58.35	-
Jul 2, 2026	57.82	57.82	57.82	57.82	57.82	-
Jul 1, 2026	58.46	58.46	58.46	58.46	58.46	-
Jun 30, 2026	57.92	57.92	57.92	57.92	57.92	-
Jun 29, 2026	57.80	57.80	57.80	57.80	57.80	-
Jun 26, 2026	56.08	56.08	56.08	56.08	56.08	-
Jun 25, 2026	55.05	55.05	55.05	55.05	55.05	-
Jun 24, 2026	56.33	56.33	56.33	56.33	56.33	-
Jun 23, 2026	55.39	55.39	55.39	55.39	55.39	-
Jun 22, 2026	56.26	56.26	56.26	56.26	56.26	-
Jun 18, 2026	57.83	57.83	57.83	57.83	57.83	-
Jun 17, 2026	56.55	56.55	56.55	56.55	56.55	-
Jun 16, 2026	58.79	58.79	58.79	58.79	58.79	-
Jun 15, 2026	58.87	58.87	58.87	58.87	58.87	-
Jun 12, 2026	57.47	57.47	57.47	57.47	57.47	-
Jun 11, 2026	57.28	57.28	57.28	57.28	57.28	-
Jun 10, 2026	55.19	55.19	55.19	55.19	55.19	-
Jun 9, 2026	56.97	56.97	56.97	56.97	56.97	-
Jun 8, 2026	56.62	56.62	56.62	56.62	56.62	-
Jun 5, 2026	56.24	56.24	56.24	56.24	56.24	-
Jun 4, 2026	58.00	58.00	58.00	58.00	58.00	-
Jun 3, 2026	57.64	57.64	57.64	57.64	57.64	-
Jun 2, 2026	58.28	58.28	58.28	58.28	58.28	-
Jun 1, 2026	58.78	58.78	58.78	58.78	58.78	-
May 29, 2026	60.84	60.84	60.84	60.84	60.84	-
May 28, 2026	61.75	61.75	61.75	61.75	61.75	-
May 27, 2026	61.32	61.32	61.32	61.32	61.32	-
May 26, 2026	59.77	59.77	59.77	59.77	59.77	-
May 22, 2026	59.62	59.62	59.62	59.62	59.62	-
May 21, 2026	59.26	59.26	59.26	59.26	59.26	-
May 20, 2026	58.71	58.71	58.71	58.71	58.71	-
May 19, 2026	56.54	56.54	56.54	56.54	56.54	-
May 18, 2026	57.52	57.52	57.52	57.52	57.52	-
May 15, 2026	57.70	57.70	57.70	57.70	57.70	-
May 14, 2026	59.34	59.34	59.34	59.34	59.34	-
May 13, 2026	59.40	59.40	59.40	59.40	59.40	-
May 12, 2026	59.06	59.06	59.06	59.06	59.06	-
May 11, 2026	59.89	59.89	59.89	59.89	59.89	-
May 8, 2026	60.56	60.56	60.56	60.56	60.56	-
May 7, 2026	60.30	60.30	60.30	60.30	60.30	-
May 6, 2026	60.36	60.36	60.36	60.36	60.36	-
May 5, 2026	58.98	58.98	58.98	58.98	58.98	-
May 4, 2026	58.74	58.74	58.74	58.74	58.74	-
May 1, 2026	59.40	59.40	59.40	59.40	59.40	-
Apr 30, 2026	59.21	59.21	59.21	59.21	59.21	-
Apr 29, 2026	58.08	58.08	58.08	58.08	58.08	-
Apr 28, 2026	58.23	58.23	58.23	58.23	58.23	-
Apr 27, 2026	58.88	58.88	58.88	58.88	58.88	-
Apr 24, 2026	59.55	59.55	59.55	59.55	59.55	-
Apr 23, 2026	58.83	58.83	58.83	58.83	58.83	-
Apr 22, 2026	59.78	59.78	59.78	59.78	59.78	-
Apr 21, 2026	59.80	59.80	59.80	59.80	59.80	-
Apr 20, 2026	60.46	60.46	60.46	60.46	60.46	-
Apr 17, 2026	60.94	60.94	60.94	60.94	60.94	-
Apr 16, 2026	58.86	58.86	58.86	58.86	58.86	-
Apr 15, 2026	59.25	59.25	59.25	59.25	59.25	-
Apr 14, 2026	57.96	57.96	57.96	57.96	57.96	-
Apr 13, 2026	56.13	56.13	56.13	56.13	56.13	-
Apr 10, 2026	55.39	55.39	55.39	55.39	55.39	-
Apr 9, 2026	55.29	55.29	55.29	55.29	55.29	-
Apr 8, 2026	53.90	53.90	53.90	53.90	53.90	-
Apr 7, 2026	51.71	51.71	51.71	51.71	51.71	-
Apr 6, 2026	52.66	52.66	52.66	52.66	52.66	-
Apr 2, 2026	52.05	52.05	52.05	52.05	52.05	-
Apr 1, 2026	53.26	53.26	53.26	53.26	53.26	-
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	-
Mar 30, 2026	50.29	50.29	50.29	50.29	50.29	-
Mar 27, 2026	50.34	50.34	50.34	50.34	50.34	-
Mar 26, 2026	52.61	52.61	52.61	52.61	52.61	-
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	-
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	-
Mar 23, 2026	53.60	53.60	53.60	53.60	53.60	-
Mar 20, 2026	51.73	51.73	51.73	51.73	51.73	-
Mar 19, 2026	53.20	53.20	53.20	53.20	53.20	-
Mar 18, 2026	53.84	53.84	53.84	53.84	53.84	-
Mar 17, 2026	55.76	55.76	55.76	55.76	55.76	-
Mar 16, 2026	55.06	55.06	55.06	55.06	55.06	-
Mar 13, 2026	54.11	54.11	54.11	54.11	54.11	-
Mar 12, 2026	54.59	54.59	54.59	54.59	54.59	-
Mar 11, 2026	56.53	56.53	56.53	56.53	56.53	-
Mar 10, 2026	56.77	56.77	56.77	56.77	56.77	-
Mar 9, 2026	56.90	56.90	56.90	56.90	56.90	-
Mar 6, 2026	56.83	56.83	56.83	56.83	56.83	-
Mar 5, 2026	58.38	58.38	58.38	58.38	58.38	-
Mar 4, 2026	58.26	58.26	58.26	58.26	58.26	-
Mar 3, 2026	56.76	56.76	56.76	56.76	56.76	-
Mar 2, 2026	57.60	57.60	57.60	57.60	57.60	-
Feb 27, 2026	58.69	58.69	58.69	58.69	58.69	-
Feb 26, 2026	58.83	58.83	58.83	58.83	58.83	-
Feb 25, 2026	58.87	58.87	58.87	58.87	58.87	-
Feb 24, 2026	58.61	58.61	58.61	58.61	58.61	-
Feb 23, 2026	57.31	57.31	57.31	57.31	57.31	-
Feb 20, 2026	59.20	59.20	59.20	59.20	59.20	-
Feb 19, 2026	58.29	58.29	58.29	58.29	58.29	-
Feb 18, 2026	58.92	58.92	58.92	58.92	58.92	-
Feb 17, 2026	58.15	58.15	58.15	58.15	58.15	-
Feb 13, 2026	58.31	58.31	58.31	58.31	58.31	-
Feb 12, 2026	58.30	58.30	58.30	58.30	58.30	-
Feb 11, 2026	59.55	59.55	59.55	59.55	59.55	-
Feb 10, 2026	59.97	59.97	59.97	59.97	59.97	-
Feb 9, 2026	59.41	59.41	59.41	59.41	59.41	-
Feb 6, 2026	59.76	59.76	59.76	59.76	59.76	-
Feb 5, 2026	59.44	59.44	59.44	59.44	59.44	-
Feb 4, 2026	61.42	61.42	61.42	61.42	61.42	-
Feb 3, 2026	62.07	62.07	62.07	62.07	62.07	-
Feb 2, 2026	62.86	62.86	62.86	62.86	62.86	-
Jan 30, 2026	62.24	62.24	62.24	62.24	62.24	-
Jan 29, 2026	62.32	62.32	62.32	62.32	62.32	-
Jan 28, 2026	62.76	62.76	62.76	62.76	62.76	-
Jan 27, 2026	63.45	63.45	63.45	63.45	63.45	-
Jan 26, 2026	63.18	63.18	63.18	63.18	63.18	-
Jan 23, 2026	63.86	63.86	63.86	63.86	63.86	-
Jan 22, 2026	63.47	63.47	63.47	63.47	63.47	-
Jan 21, 2026	62.53	62.53	62.53	62.53	62.53	-
Jan 20, 2026	60.79	60.79	60.79	60.79	60.79	-
Jan 16, 2026	63.30	63.30	63.30	63.30	63.30	-
Jan 15, 2026	63.63	63.63	63.63	63.63	63.63	-
Jan 14, 2026	63.28	63.28	63.28	63.28	63.28	-
Jan 13, 2026	64.83	64.83	64.83	64.83	64.83	-
Jan 12, 2026	65.09	65.09	65.09	65.09	65.09	-
Jan 9, 2026	65.03	65.03	65.03	65.03	65.03	-
Jan 8, 2026	63.88	63.88	63.88	63.88	63.88	-
Jan 7, 2026	62.33	62.33	62.33	62.33	62.33	-
Jan 6, 2026	62.48	62.48	62.48	62.48	62.48	-
Jan 5, 2026	61.89	61.89	61.89	61.89	61.89	-
Jan 2, 2026	60.42	60.42	60.42	60.42	60.42	-
Dec 31, 2025	61.22	61.22	61.22	61.22	61.22	-
Dec 30, 2025	61.97	61.97	61.97	61.97	61.97	-
Dec 29, 2025	62.36	62.36	62.36	62.36	62.36	-
Dec 26, 2025	63.31	63.31	63.31	63.31	63.31	-
Dec 24, 2025	63.77	63.77	63.77	63.77	63.77	-
Dec 23, 2025	63.45	63.45	63.45	63.45	63.45	-
Dec 22, 2025	63.58	63.58	63.58	63.58	63.58	-
Dec 19, 2025	63.04	63.04	63.04	63.04	63.04	-
Dec 18, 2025	63.42	63.42	63.42	63.42	63.42	-
Dec 17, 2025	62.05	62.05	62.05	62.05	62.05	-
Dec 16, 2025	63.16	63.16	63.16	63.16	63.16	-
Dec 15, 2025	62.98	62.98	62.98	62.98	62.98	-
Dec 12, 2025	62.21	62.21	62.21	62.21	62.21	-
Dec 11, 2025	61.82	61.82	61.82	61.82	61.82	-
Dec 10, 2025	61.50	61.50	61.50	61.50	61.50	-
Dec 9, 2025	60.16	60.16	60.16	60.16	60.16	-
Dec 8, 2025	60.16	60.16	60.16	60.16	60.16	-
Dec 5, 2025	61.56	61.56	61.56	61.56	61.56	-
Dec 4, 2025	61.07	61.07	61.07	61.07	61.07	-
Dec 3, 2025	61.38	61.38	61.38	61.38	61.38	-
Dec 2, 2025	60.42	60.42	60.42	60.42	60.42	-
Dec 1, 2025	60.46	60.46	60.46	60.46	60.46	-
Nov 28, 2025	60.49	60.49	60.49	60.49	60.49	-
Nov 26, 2025	59.92	59.92	59.92	59.92	59.92	-
Nov 25, 2025	59.34	59.34	59.34	59.34	59.34	-
Nov 24, 2025	57.51	57.51	57.51	57.51	57.51	-
Nov 21, 2025	56.37	56.37	56.37	56.37	56.37	-
Nov 20, 2025	54.76	54.76	54.76	54.76	54.76	-
Nov 19, 2025	56.02	56.02	56.02	56.02	56.02	-
Nov 18, 2025	56.02	56.02	56.02	56.02	56.02	-
Nov 17, 2025	57.65	57.65	57.65	57.65	57.65	-
Nov 14, 2025	58.51	58.51	58.51	58.51	58.51	-
Nov 13, 2025	58.94	58.94	58.94	58.94	58.94	-
Nov 12, 2025	61.22	61.22	61.22	61.22	61.22	-
Nov 11, 2025	61.87	61.87	61.87	61.87	61.87	-
Nov 10, 2025	61.65	61.65	61.65	61.65	61.65	-
Nov 7, 2025	60.49	60.49	60.49	60.49	60.49	-
Nov 6, 2025	60.32	60.32	60.32	60.32	60.32	-
Nov 5, 2025	62.51	62.51	62.51	62.51	62.51	-
Nov 4, 2025	61.41	61.41	61.41	61.41	61.41	-
Nov 3, 2025	62.99	62.99	62.99	62.99	62.99	-
Oct 31, 2025	62.13	62.13	62.13	62.13	62.13	-

Mobilize your Website

View Site in Mobile | Classic

Share by: