Yahoo
    ASX - Delayed Quote AUD

    D3 Energy Limited (D3E.AX)

    0.2000 -0.0250 (-11.11%)
    At close: 2:46:23 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 5,314
    Nov 2, 2026
    		 0.2250 0.2250 0.2000 0.2250 0.2250 78,665
    Oct 30, 2026
    		 0.2050 0.2500 0.2050 0.2500 0.2500 102,126
    Oct 29, 2026
    		 0.2200 0.2700 0.2150 0.2600 0.2600 226,753
    Oct 28, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 2,501
    Oct 27, 2026
    		 0.2100 0.2150 0.1900 0.2150 0.2150 12,555
    Oct 26, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 72,504
    Oct 23, 2026
    		 0.2200 0.2200 0.2175 0.2175 0.2175 6,419
    Oct 22, 2026
    		 0.2400 0.2400 0.2150 0.2300 0.2300 196,749
    Oct 21, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 10,995
    Oct 20, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 1
    Oct 19, 2026
    		 0.2450 0.2550 0.2450 0.2550 0.2550 50,182
    Oct 16, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 24,181
    Oct 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 829
    Oct 14, 2026
    		 0.2550 0.2600 0.2550 0.2550 0.2550 2,944
    Oct 13, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 24,087
    Oct 12, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Oct 9, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 19,873
    Oct 8, 2026
    		 0.2750 0.3000 0.2750 0.3000 0.3000 87,333
    Oct 7, 2026
    		 0.2600 0.2750 0.2600 0.2750 0.2750 5,363
    Oct 6, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 120,785
    Oct 5, 2026
    		 0.2600 0.2600 0.2450 0.2450 0.2450 85,813
    Oct 2, 2026
    		 0.2450 0.2500 0.2450 0.2450 0.2450 143,283
    Oct 1, 2026
    		 0.2450 0.2500 0.2400 0.2450 0.2450 162,050
    Sep 30, 2026
    		 0.2300 0.2350 0.2300 0.2300 0.2300 59,014
    Sep 29, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 30,719
    Sep 28, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 21,191
    Sep 25, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 98,155
    Sep 24, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 14,085
    Sep 23, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 44,168
    Sep 22, 2026
    		 0.2700 0.2700 0.2550 0.2650 0.2650 18,308
    Sep 21, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 18, 2026
    		 0.2750 0.2750 0.2650 0.2700 0.2700 405,705
    Sep 17, 2026
    		 0.2750 0.2750 0.2700 0.2750 0.2750 96,047
    Sep 16, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Sep 15, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 32,276
    Sep 14, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 10,000
    Sep 11, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 56,940
    Sep 10, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 -
    Sep 9, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 197,786
    Sep 8, 2026
    		 0.2850 0.2850 0.2700 0.2800 0.2800 194,217
    Sep 7, 2026
    		 0.2900 0.2950 0.2850 0.2950 0.2950 108,365
    Sep 4, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 76,670
    Sep 3, 2026
    		 0.3100 0.3125 0.2900 0.3000 0.3000 46,079
    Sep 2, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 58,273
    Sep 1, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 15,503
    Aug 31, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 126,960
    Aug 28, 2026
    		 0.3400 0.3400 0.3250 0.3350 0.3350 823,963
    Aug 27, 2026
    		 0.3400 0.3600 0.3300 0.3300 0.3300 87,841
    Aug 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1
    Aug 25, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 40,507
    Aug 24, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 109,206
    Aug 21, 2026
    		 0.3400 0.3450 0.3400 0.3400 0.3400 11,938
    Aug 20, 2026
    		 0.3550 0.3575 0.3400 0.3500 0.3500 92,690
    Aug 19, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 43,144
    Aug 18, 2026
    		 0.3450 0.3550 0.3400 0.3550 0.3550 45,610
    Aug 17, 2026
    		 0.3500 0.3500 0.3350 0.3500 0.3500 105,211
    Aug 14, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 23,949
    Aug 13, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 39
    Aug 12, 2026
    		 0.3250 0.3450 0.3250 0.3300 0.3300 33,522
    Aug 11, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 94,934
    Aug 10, 2026
    		 0.3250 0.3400 0.3200 0.3400 0.3400 56,131
    Aug 7, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 5,000
    Aug 6, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 73
    Aug 5, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 75,602
    Aug 4, 2026
    		 0.3350 0.3350 0.3150 0.3150 0.3150 48,916
    Aug 3, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 31
    Jul 31, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 87,656
    Jul 30, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 80,881
    Jul 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 46
    Jul 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 79
    Jul 27, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 17,921
    Jul 24, 2026
    		 0.3550 0.3800 0.3550 0.3800 0.3800 158,168
    Jul 23, 2026
    		 0.3150 0.3700 0.3150 0.3550 0.3550 169,832
    Jul 22, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1
    Jul 21, 2026
    		 0.3400 0.3450 0.3100 0.3100 0.3100 72,852
    Jul 20, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 34,451
    Jul 17, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 14,250
    Jul 16, 2026
    		 0.3500 0.3500 0.3100 0.3100 0.3100 25,220
    Jul 15, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 28,000
    Jul 14, 2026
    		 0.3400 0.3850 0.3300 0.3850 0.3850 82,991
    Jul 13, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 65,672
    Jul 10, 2026
    		 0.3050 0.3250 0.3000 0.3250 0.3250 40,078
    Jul 9, 2026
    		 0.3350 0.3350 0.3050 0.3200 0.3200 25,352
    Jul 8, 2026
    		 0.3100 0.3450 0.3100 0.3400 0.3400 50,461
    Jul 7, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 91,517
    Jul 6, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 11,724
    Jul 3, 2026
    		 0.3400 0.3400 0.3325 0.3400 0.3400 65,399
    Jul 2, 2026
    		 0.3050 0.3300 0.3050 0.3300 0.3300 50,170
    Jul 1, 2026
    		 0.3500 0.3500 0.3050 0.3050 0.3050 85,439
    Jun 30, 2026
    		 0.3150 0.3700 0.3100 0.3700 0.3700 385,411
    Jun 29, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 13,423
    Jun 26, 2026
    		 0.3050 0.3300 0.3000 0.3000 0.3000 68,762
    Jun 25, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 20,601
    Jun 24, 2026
    		 0.2900 0.3100 0.2850 0.3100 0.3100 149,393
    Jun 23, 2026
    		 0.3150 0.3150 0.2700 0.2800 0.2800 148,285
    Jun 22, 2026
    		 0.3200 0.3300 0.3150 0.3250 0.3250 39,916
    Jun 19, 2026
    		 0.3200 0.3300 0.3175 0.3300 0.3300 61,666
    Jun 18, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 1,535
    Jun 17, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 62,701
    Jun 16, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jun 15, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 8,970
    Jun 12, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 22,127
    Jun 11, 2026
    		 0.2950 0.3350 0.2950 0.3350 0.3350 110,401
    Jun 10, 2026
    		 0.3350 0.3350 0.3000 0.3100 0.3100 66,403
    Jun 9, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 41,821
    Jun 5, 2026
    		 0.3600 0.3600 0.3550 0.3550 0.3550 31,589
    Jun 4, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jun 3, 2026
    		 0.3600 0.3650 0.3600 0.3600 0.3600 41,683
    Jun 2, 2026
    		 0.3850 0.3850 0.3600 0.3600 0.3600 136,009
    Jun 1, 2026
    		 0.3500 0.3850 0.3500 0.3850 0.3850 27,998
    May 29, 2026
    		 0.3600 0.3750 0.3500 0.3750 0.3750 172,489
    May 28, 2026
    		 0.3700 0.3750 0.3650 0.3650 0.3650 167,674
    May 27, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 24,793
    May 26, 2026
    		 0.3800 0.3900 0.3800 0.3850 0.3850 91,806
    May 25, 2026
    		 0.3750 0.3950 0.3750 0.3750 0.3750 34,471
    May 22, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 69,666
    May 21, 2026
    		 0.3550 0.3700 0.3550 0.3700 0.3700 69,570
    May 20, 2026
    		 0.3800 0.3850 0.3650 0.3650 0.3650 123,490
    May 19, 2026
    		 0.3850 0.3950 0.3700 0.3800 0.3800 89,660
    May 18, 2026
    		 0.3700 0.3850 0.3700 0.3850 0.3850 5,281
    May 15, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 14,688
    May 14, 2026
    		 0.3825 0.3900 0.3800 0.3900 0.3900 71,677
    May 13, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 213,881
    May 12, 2026
    		 0.3800 0.3950 0.3800 0.3950 0.3950 69,056
    May 11, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 25,671
    May 8, 2026
    		 0.3800 0.4100 0.3800 0.4050 0.4050 93,271
    May 7, 2026
    		 0.3700 0.3750 0.3700 0.3750 0.3750 26,150
    May 6, 2026
    		 0.3650 0.3650 0.3425 0.3500 0.3500 36,590
    May 5, 2026
    		 0.3650 0.3750 0.3600 0.3700 0.3700 91,637
    May 4, 2026
    		 0.4200 0.4200 0.3650 0.3650 0.3650 151,338
    May 1, 2026
    		 0.4200 0.4200 0.3950 0.4200 0.4200 58,303
    Apr 30, 2026
    		 0.4000 0.4250 0.4000 0.4150 0.4150 90,147
    Apr 29, 2026
    		 0.4100 0.4200 0.3850 0.4100 0.4100 193,429
    Apr 28, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 31,285
    Apr 27, 2026
    		 0.4450 0.4500 0.4000 0.4250 0.4250 62,331
    Apr 24, 2026
    		 0.4300 0.4400 0.4000 0.4400 0.4400 30,607
    Apr 23, 2026
    		 0.4000 0.4400 0.4000 0.4100 0.4100 263,916
    Apr 22, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 3,738
    Apr 21, 2026
    		 0.4000 0.4000 0.3850 0.3950 0.3950 66,660
    Apr 20, 2026
    		 0.4000 0.4050 0.3850 0.3850 0.3850 113,658
    Apr 17, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 18,964
    Apr 16, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 159,772
    Apr 15, 2026
    		 0.3900 0.4000 0.3750 0.3900 0.3900 56,263
    Apr 14, 2026
    		 0.4000 0.4000 0.3750 0.3900 0.3900 84,217
    Apr 13, 2026
    		 0.4050 0.4050 0.3650 0.3750 0.3750 54,529
    Apr 10, 2026
    		 0.3650 0.4000 0.3650 0.4000 0.4000 43,024
    Apr 9, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 125,143
    Apr 8, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 106,135
    Apr 7, 2026
    		 0.3950 0.4000 0.3800 0.3800 0.3800 125,556
    Apr 2, 2026
    		 0.4100 0.4100 0.3825 0.3900 0.3900 240,235
    Apr 1, 2026
    		 0.4500 0.4500 0.4125 0.4125 0.4125 55,071
    Mar 31, 2026
    		 0.3700 0.4000 0.3650 0.4000 0.4000 255,472
    Mar 30, 2026
    		 0.3700 0.3950 0.3600 0.3600 0.3600 367,290
    Mar 27, 2026
    		 0.4500 0.4600 0.4100 0.4200 0.4200 28,321
    Mar 26, 2026
    		 0.4550 0.4550 0.4400 0.4500 0.4500 29,556
    Mar 25, 2026
    		 0.4700 0.4750 0.4400 0.4550 0.4550 230,598
    Mar 24, 2026
    		 0.4400 0.4700 0.4250 0.4700 0.4700 115,392
    Mar 23, 2026
    		 0.4500 0.4700 0.4250 0.4350 0.4350 112,742
    Mar 20, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Mar 19, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Mar 18, 2026
    		 0.4750 0.4750 0.4550 0.4700 0.4700 8,996
    Mar 17, 2026
    		 0.4700 0.4800 0.4600 0.4750 0.4750 213,967
    Mar 16, 2026
    		 0.4800 0.4850 0.4600 0.4650 0.4650 70,713
    Mar 13, 2026
    		 0.4500 0.4950 0.4375 0.4850 0.4850 153,456
    Mar 12, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 20,816
    Mar 11, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 330,644
    Mar 10, 2026
    		 0.4250 0.4400 0.4050 0.4400 0.4400 227,103
    Mar 9, 2026
    		 0.3900 0.4250 0.3550 0.4250 0.4250 409,549
    Mar 6, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 55,397
    Mar 5, 2026
    		 0.3300 0.3700 0.3300 0.3700 0.3700 21,178
    Mar 4, 2026
    		 0.3300 0.3300 0.3000 0.3300 0.3300 15,256
    Mar 3, 2026
    		 0.3500 0.3700 0.3300 0.3300 0.3300 12,280
    Mar 2, 2026
    		 0.3700 0.3700 0.3050 0.3500 0.3500 18,973
    Feb 27, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 78,300
    Feb 26, 2026
    		 0.3750 0.3750 0.3700 0.3700 0.3700 19,593
    Feb 25, 2026
    		 0.3750 0.3800 0.3750 0.3750 0.3750 78,604
    Feb 24, 2026
    		 0.3750 0.3900 0.3750 0.3800 0.3800 39,721
    Feb 23, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 13,761
    Feb 20, 2026
    		 0.3650 0.3800 0.3650 0.3800 0.3800 162,621
    Feb 19, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Feb 18, 2026
    		 0.3450 0.3600 0.3300 0.3600 0.3600 7,314
    Feb 17, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 3,541
    Feb 16, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 309
    Feb 13, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 3,579
    Feb 12, 2026
    		 0.3500 0.3500 0.3400 0.3450 0.3450 3,663
    Feb 11, 2026
    		 0.2800 0.3400 0.2800 0.3400 0.3400 8,137
    Feb 10, 2026
    		 0.3650 0.3700 0.3650 0.3650 0.3650 26,603
    Feb 9, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 3,946
    Feb 6, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 1,534
    Feb 5, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 8,807
    Feb 4, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,818
    Feb 3, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 27,755
    Feb 2, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 1,617
    Jan 30, 2026
    		 0.3500 0.3700 0.3500 0.3650 0.3650 45,871
    Jan 29, 2026
    		 0.3500 0.3500 0.3450 0.3500 0.3500 11,030
    Jan 28, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 70,491
    Jan 27, 2026
    		 0.3200 0.3800 0.3200 0.3400 0.3400 28,540
    Jan 23, 2026
    		 0.3500 0.3500 0.3300 0.3350 0.3350 2,516
    Jan 22, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,097
    Jan 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jan 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,531
    Jan 19, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 1,499
    Jan 16, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 7,547
    Jan 15, 2026
    		 0.3650 0.3800 0.3650 0.3800 0.3800 20,667
    Jan 14, 2026
    		 0.3900 0.3900 0.3650 0.3650 0.3650 14,897
    Jan 13, 2026
    		 0.3900 0.3900 0.3575 0.3900 0.3900 22,690
    Jan 12, 2026
    		 0.3550 0.4300 0.3550 0.3900 0.3900 63,619
    Jan 9, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 215
    Jan 8, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 3,808
    Jan 7, 2026
    		 0.3400 0.3600 0.3400 0.3450 0.3450 11,610
    Jan 6, 2026
    		 0.3550 0.3700 0.3550 0.3650 0.3650 4,333
    Jan 5, 2026
    		 0.3850 0.3900 0.3500 0.3550 0.3550 7,812
    Jan 2, 2026
    		 0.4000 0.4000 0.3450 0.3750 0.3750 7,733
    Dec 31, 2025
    		 0.3450 0.4000 0.3450 0.4000 0.4000 28,144
    Dec 30, 2025
    		 0.3200 0.3500 0.3200 0.3500 0.3500 35,833
    Dec 29, 2025
    		 0.2650 0.3000 0.2650 0.2850 0.2850 2,220
    Dec 24, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,219
    Dec 23, 2025
    		 0.3100 0.3300 0.2950 0.3300 0.3300 20,238
    Dec 22, 2025
    		 0.2700 0.3100 0.2400 0.3100 0.3100 79,278
    Dec 19, 2025
    		 0.3000 0.3000 0.2650 0.2650 0.2650 3,974
    Dec 18, 2025
    		 0.2950 0.3000 0.2800 0.3000 0.3000 75,301
    Dec 17, 2025
    		 0.2950 0.3000 0.2750 0.2750 0.2750 39,478
    Dec 16, 2025
    		 0.3450 0.3450 0.2800 0.2900 0.2900 133,703
    Dec 15, 2025
    		 0.3450 0.3450 0.3400 0.3450 0.3450 81,772
    Dec 12, 2025
    		 0.3400 0.3550 0.3400 0.3550 0.3550 6,769
    Dec 11, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,850
    Dec 10, 2025
    		 0.3650 0.3700 0.3650 0.3650 0.3650 5,454
    Dec 9, 2025
    		 0.3700 0.3700 0.3300 0.3575 0.3575 63,781
    Dec 8, 2025
    		 0.3500 0.3700 0.3500 0.3650 0.3650 281,449
    Dec 5, 2025
    		 0.3250 0.3600 0.3250 0.3500 0.3500 112,774
    Dec 4, 2025
    		 0.3200 0.3500 0.3200 0.3500 0.3500 38,645
    Dec 3, 2025
    		 0.3250 0.3450 0.3200 0.3450 0.3450 961
    Dec 2, 2025
    		 0.3250 0.3400 0.3250 0.3350 0.3350 1,745
    Dec 1, 2025
    		 0.3250 0.3250 0.3200 0.3200 0.3200 42,845
    Nov 28, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Nov 27, 2025
    		 0.3500 0.3600 0.3300 0.3300 0.3300 87,098
    Nov 26, 2025
    		 0.3500 0.3500 0.3400 0.3450 0.3450 54,993
    Nov 25, 2025
    		 0.3650 0.3750 0.3550 0.3750 0.3750 21,232
    Nov 24, 2025
    		 0.4000 0.4000 0.3650 0.3850 0.3850 20,589
    Nov 21, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 446
    Nov 20, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 10,492
    Nov 19, 2025
    		 0.3850 0.3950 0.3850 0.3950 0.3950 15,306
    Nov 18, 2025
    		 0.4000 0.4000 0.3750 0.3750 0.3750 33,328
    Nov 17, 2025
    		 0.3600 0.3900 0.3600 0.3900 0.3900 2,917
    Nov 14, 2025
    		 0.4100 0.4100 0.3850 0.4000 0.4000 21,264
    Nov 13, 2025
    		 0.4500 0.4500 0.4050 0.4100 0.4100 150,546
    Nov 12, 2025
    		 0.4350 0.4800 0.4350 0.4500 0.4500 43,155
    Nov 11, 2025
    		 0.3200 0.4200 0.3200 0.4150 0.4150 132,584
    Nov 10, 2025
    		 0.4000 0.4000 0.3250 0.3250 0.3250 42,402
    Nov 7, 2025
    		 0.5200 0.5200 0.4000 0.4050 0.4050 7,072
    Nov 6, 2025
    		 0.4000 0.4200 0.4000 0.4200 0.4200 79,878
    Nov 5, 2025
    		 0.4450 0.4450 0.4125 0.4200 0.4200 33,092
    Nov 4, 2025
    		 0.4900 0.4900 0.4400 0.4400 0.4400 49,385
    Nov 3, 2025
    		 0.4850 0.5150 0.4750 0.4825 0.4825 46,055

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: