7,564.00

-10.50

-0.14%

51,936.00

-197.00

-0.38%

28,128.00

+0.50

+0.00%

Russell 2000 Futures

2,815.00

-2.80

-0.10%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,933.80

-35.80

-0.90%

76,664.34

-1,584.63

-2.03%

Crude Oil Dec 26

97.09

+0.63

+0.65%

US Private Equity

10,836.30

-14.33

-0.13%

XETRA - Delayed Quote EUR

DN Group AG (D77.DE)

5.50 0.00 (0.00%)

At close: November 2 at 5:35:28 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	5.30	5.50	5.30	5.50	5.50	4,620
Oct 29, 2026	5.30	5.50	5.25	5.40	5.40	7,388
Oct 28, 2026	5.40	5.50	5.40	5.50	5.50	100
Oct 27, 2026	5.35	5.50	5.35	5.50	5.50	2,010
Oct 26, 2026	5.40	5.50	5.40	5.50	5.50	100
Oct 23, 2026	5.40	5.50	5.40	5.50	5.50	1,980
Oct 22, 2026	5.40	5.45	5.40	5.40	5.40	962
Oct 21, 2026	5.40	5.50	5.40	5.50	5.50	100
Oct 20, 2026	5.40	5.50	5.40	5.50	5.50	1,045
Oct 19, 2026	5.30	5.50	5.30	5.50	5.50	903
Oct 16, 2026	5.35	5.40	5.20	5.40	5.40	1,032
Oct 15, 2026	5.35	5.40	5.35	5.40	5.40	100
Oct 14, 2026	5.35	5.40	5.35	5.40	5.40	101
Oct 13, 2026	5.35	5.40	5.35	5.40	5.40	100
Oct 12, 2026	5.35	5.40	5.35	5.40	5.40	100
Oct 9, 2026	5.40	5.40	5.40	5.40	5.40	-
Oct 8, 2026	5.35	5.50	5.35	5.50	5.50	1,920
Oct 7, 2026	5.40	5.50	5.40	5.50	5.50	100
Oct 6, 2026	5.40	5.50	5.40	5.50	5.50	100
Oct 5, 2026	5.40	5.50	5.30	5.50	5.50	3,354
Oct 2, 2026	5.40	5.50	5.30	5.50	5.50	108
Oct 1, 2026	5.40	5.50	5.40	5.50	5.50	1,077
Sep 30, 2026	5.40	5.50	5.40	5.50	5.50	100
Sep 29, 2026	5.40	5.50	5.40	5.50	5.50	100
Sep 28, 2026	5.30	5.50	5.30	5.50	5.50	2,995
Sep 25, 2026	5.40	5.40	5.30	5.40	5.40	1,583
Sep 24, 2026	5.35	5.50	5.20	5.50	5.50	3,920
Sep 23, 2026	5.40	5.45	5.20	5.45	5.45	5,025
Sep 22, 2026	5.40	5.40	5.10	5.40	5.40	7,440
Sep 21, 2026	5.40	5.50	5.40	5.50	5.50	100
Sep 18, 2026	5.40	5.50	5.35	5.50	5.50	1,920
Sep 17, 2026	5.50	5.60	5.40	5.50	5.50	1,706
Sep 16, 2026	5.40	5.60	5.30	5.55	5.55	4,463
Sep 15, 2026	5.40	5.50	5.40	5.50	5.50	100
Sep 14, 2026	5.40	5.50	5.35	5.50	5.50	350
Sep 11, 2026	5.35	5.50	5.30	5.50	5.50	6,390
Sep 10, 2026	5.40	5.45	5.40	5.40	5.40	1
Sep 9, 2026	5.40	5.50	5.40	5.50	5.50	129
Sep 8, 2026	5.40	5.50	5.35	5.50	5.50	1,900
Sep 7, 2026	5.40	5.50	5.40	5.50	5.50	100
Sep 4, 2026	5.40	5.50	5.30	5.50	5.50	6,740
Sep 3, 2026	5.40	5.60	5.30	5.60	5.60	5,181
Sep 2, 2026	5.60	5.60	5.60	5.60	5.60	100
Sep 1, 2026	5.60	5.60	5.60	5.60	5.60	100
Aug 31, 2026	5.50	5.60	5.30	5.60	5.60	4,374
Aug 28, 2026	5.50	5.70	5.50	5.70	5.70	1,872
Aug 27, 2026	5.65	5.70	5.65	5.70	5.70	550
Aug 26, 2026	5.55	5.70	5.55	5.70	5.70	1,864
Aug 25, 2026	5.70	5.70	5.70	5.70	5.70	100
Aug 24, 2026	5.70	5.70	5.70	5.70	5.70	100
Aug 21, 2026	5.70	5.70	5.70	5.70	5.70	100
Aug 20, 2026	5.65	5.65	5.65	5.65	5.65	-
Aug 19, 2026	5.70	5.75	5.70	5.75	5.75	600
Aug 18, 2026	5.65	5.65	5.65	5.65	5.65	-
Aug 17, 2026	5.65	5.65	5.65	5.65	5.65	-
Aug 14, 2026	5.70	5.75	5.65	5.75	5.75	2,863
Aug 13, 2026	5.60	5.70	5.60	5.70	5.70	963
Aug 12, 2026	5.75	5.75	5.75	5.75	5.75	80
Aug 11, 2026	5.70	5.70	5.70	5.70	5.70	-
Aug 10, 2026	5.65	5.80	5.50	5.70	5.70	7,375
Aug 7, 2026	5.65	5.80	5.65	5.80	5.80	5,555
Aug 6, 2026	5.80	5.80	5.80	5.80	5.80	600
Aug 5, 2026	5.65	5.80	5.65	5.75	5.75	3,736
Aug 4, 2026	5.50	5.80	5.50	5.75	5.75	9,192
Aug 3, 2026	5.70	5.80	5.70	5.80	5.80	1,840
Jul 31, 2026	5.80	5.85	5.80	5.85	5.85	1,477
Jul 30, 2026	5.80	5.80	5.80	5.80	5.80	-
Jul 29, 2026	5.80	5.80	5.80	5.80	5.80	1,300
Jul 28, 2026	5.75	5.90	5.75	5.90	5.90	4,120
Jul 27, 2026	5.65	5.70	5.50	5.70	5.70	3,870
Jul 24, 2026	5.75	5.75	5.75	5.75	5.75	-
Jul 23, 2026	5.75	5.75	5.75	5.75	5.75	-
Jul 22, 2026	5.75	5.75	5.75	5.75	5.75	-
Jul 21, 2026	5.85	5.85	5.85	5.85	5.85	100
Jul 20, 2026	5.85	5.85	5.85	5.85	5.85	100
Jul 17, 2026	5.75	5.75	5.75	5.75	5.75	-
Jul 16, 2026	5.85	5.85	5.85	5.85	5.85	100
Jul 15, 2026	5.80	5.85	5.80	5.85	5.85	900
Jul 14, 2026	5.80	5.85	5.80	5.85	5.85	2,709
Jul 13, 2026	5.75	5.80	5.75	5.80	5.80	970
Jul 10, 2026	5.85	5.85	5.85	5.85	5.85	-
Jul 9, 2026	5.75	5.85	5.75	5.85	5.85	8
Jul 8, 2026	5.90	5.90	5.90	5.90	5.90	-
Jul 7, 2026	5.80	5.90	5.80	5.90	5.90	1,040
Jul 6, 2026	5.75	5.90	5.75	5.90	5.90	1,808
Jul 3, 2026	5.75	5.75	5.60	5.75	5.75	400
Jul 2, 2026	5.70	5.90	5.70	5.90	5.90	1,570
Jul 1, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 30, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 29, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 26, 2026	5.70	5.90	5.70	5.90	5.90	65
Jun 25, 2026	5.80	5.80	5.80	5.80	5.80	-
Jun 24, 2026	5.80	5.90	5.80	5.90	5.90	486
Jun 23, 2026	5.90	5.90	5.90	5.90	5.90	391
Jun 22, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 19, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 18, 2026	5.80	5.90	5.80	5.90	5.90	1,000
Jun 17, 2026	5.80	5.90	5.60	5.90	5.90	5,856
Jun 16, 2026	5.80	5.85	5.80	5.85	5.85	2,100
Jun 15, 2026	5.75	5.90	5.70	5.90	5.90	2,731
Jun 12, 2026	5.80	5.80	5.70	5.75	5.75	1,012
Jun 11, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 10, 2026	5.90	5.90	5.90	5.90	5.90	65
Jun 9, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 8, 2026	5.40	5.80	5.40	5.80	5.80	15,979
Jun 5, 2026	5.45	5.50	5.45	5.50	5.50	1,100
Jun 4, 2026	5.45	5.50	5.45	5.50	5.50	1,100
Jun 3, 2026	5.50	5.50	5.40	5.50	5.50	2,504
Jun 2, 2026	5.45	5.45	5.45	5.45	5.45	100
Jun 1, 2026	5.50	5.50	5.50	5.50	5.50	100
May 29, 2026	5.50	5.50	5.50	5.50	5.50	100
May 28, 2026	5.45	5.50	5.45	5.50	5.50	505
May 27, 2026	5.50	5.50	5.50	5.50	5.50	100
May 26, 2026	5.50	5.50	5.50	5.50	5.50	100
May 25, 2026	5.40	5.50	5.40	5.50	5.50	511
May 22, 2026	5.30	5.50	5.30	5.50	5.50	1,695
May 21, 2026	5.35	5.50	5.25	5.50	5.50	20,466
May 20, 2026	5.35	5.55	5.35	5.55	5.55	503
May 19, 2026	5.40	5.55	5.40	5.55	5.55	1,000
May 18, 2026	5.35	5.40	5.35	5.40	5.40	1,001
May 15, 2026	5.55	5.55	5.55	5.55	5.55	-
May 14, 2026	5.45	5.55	5.45	5.55	5.55	900
May 13, 2026	5.35	5.45	5.35	5.45	5.45	660
May 12, 2026	5.35	5.55	5.25	5.55	5.55	13
May 11, 2026	5.35	5.55	5.35	5.55	5.55	11
May 8, 2026	5.35	5.55	5.35	5.55	5.55	12
May 7, 2026	5.55	5.55	5.55	5.55	5.55	-
May 6, 2026	5.55	5.55	5.55	5.55	5.55	-
May 5, 2026	5.40	5.55	5.40	5.55	5.55	900
May 4, 2026	5.30	5.40	5.30	5.40	5.40	208
Apr 30, 2026	5.40	5.50	5.40	5.50	5.50	761
Apr 29, 2026	5.60	5.60	5.40	5.55	5.55	600
Apr 28, 2026	5.40	5.70	5.40	5.55	5.55	139
Apr 27, 2026	5.50	5.60	5.50	5.55	5.55	273
Apr 24, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 23, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 22, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 21, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 20, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 17, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 16, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 15, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 14, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 13, 2026	5.45	5.50	5.30	5.50	5.50	375
Apr 10, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 9, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 8, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 7, 2026	5.50	5.50	5.50	5.50	5.50	103
Apr 2, 2026	5.50	5.50	5.50	5.50	5.50	100
Apr 1, 2026	5.40	5.50	5.40	5.50	5.50	1,102
Mar 31, 2026	5.40	5.40	5.40	5.40	5.40	700
Mar 30, 2026	5.50	5.50	5.50	5.50	5.50	100
Mar 27, 2026	5.50	5.50	5.50	5.50	5.50	100
Mar 26, 2026	5.30	5.50	5.30	5.50	5.50	108
Mar 25, 2026	5.50	5.50	5.50	5.50	5.50	200
Mar 24, 2026	5.50	5.50	5.50	5.50	5.50	100
Mar 23, 2026	5.15	5.50	5.10	5.50	5.50	6,733
Mar 20, 2026	5.30	5.50	5.30	5.50	5.50	708
Mar 19, 2026	5.50	5.50	5.50	5.50	5.50	100
Mar 18, 2026	5.50	5.50	5.30	5.50	5.50	708
Mar 17, 2026	5.40	5.50	5.40	5.50	5.50	1,000
Mar 16, 2026	5.40	5.50	5.30	5.50	5.50	2,423
Mar 13, 2026	5.50	5.55	5.50	5.55	5.55	250
Mar 12, 2026	5.45	5.50	5.40	5.50	5.50	300
Mar 11, 2026	5.45	5.50	5.45	5.50	5.50	2,476
Mar 10, 2026	5.40	5.50	5.40	5.50	5.50	1,010
Mar 9, 2026	5.40	5.50	5.40	5.50	5.50	1,944
Mar 6, 2026	5.15	5.50	5.15	5.50	5.50	4,000
Mar 5, 2026	5.30	5.50	5.20	5.50	5.50	3,279
Mar 4, 2026	5.30	5.50	5.30	5.50	5.50	1,644
Mar 3, 2026	5.25	5.50	5.25	5.50	5.50	5,748
Mar 2, 2026	5.40	5.55	5.40	5.55	5.55	893
Feb 27, 2026	5.30	5.30	5.30	5.30	5.30	901
Feb 26, 2026	5.40	5.40	5.40	5.40	5.40	-
Feb 25, 2026	5.50	5.50	5.50	5.50	5.50	100
Feb 24, 2026	5.50	5.50	5.50	5.50	5.50	100
Feb 23, 2026	5.50	5.50	5.30	5.50	5.50	4,240
Feb 20, 2026	5.50	5.60	5.50	5.60	5.60	910
Feb 19, 2026	5.30	5.50	5.30	5.50	5.50	2,410
Feb 18, 2026	5.30	5.50	5.20	5.50	5.50	4,760
Feb 17, 2026	5.30	5.50	5.30	5.50	5.50	3,905
Feb 16, 2026	5.30	5.35	5.20	5.30	5.30	2,455
Feb 13, 2026	5.35	5.50	5.20	5.50	5.50	13,325
Feb 12, 2026	5.00	5.55	5.00	5.55	5.55	7,904
Feb 11, 2026	4.98	5.00	4.98	5.00	5.00	1,574
Feb 10, 2026	4.84	4.98	4.84	4.92	4.92	4,890
Feb 9, 2026	5.00	5.00	5.00	5.00	5.00	100
Feb 6, 2026	4.92	4.92	4.92	4.92	4.92	-
Feb 5, 2026	4.98	5.00	4.98	5.00	5.00	932
Feb 4, 2026	5.10	5.10	4.84	5.00	5.00	11,875
Feb 3, 2026	5.00	5.10	4.90	5.10	5.10	10,500
Feb 2, 2026	5.00	5.00	5.00	5.00	5.00	7,100
Jan 30, 2026	5.00	5.00	5.00	5.00	5.00	11,200
Jan 29, 2026	5.00	5.00	5.00	5.00	5.00	7,200
Jan 28, 2026	4.98	5.00	4.98	5.00	5.00	7,200
Jan 27, 2026	4.98	5.00	4.98	5.00	5.00	14,700
Jan 26, 2026	4.92	4.92	4.92	4.92	4.92	-
Jan 23, 2026	5.00	5.00	4.90	5.00	5.00	9,417
Jan 22, 2026	4.98	5.00	4.90	5.00	5.00	9,714
Jan 21, 2026	4.98	5.00	4.98	5.00	5.00	3,428
Jan 20, 2026	4.90	5.00	4.90	5.00	5.00	1,500
Jan 19, 2026	4.96	5.10	4.90	5.10	5.10	3,090
Jan 16, 2026	4.92	4.92	4.92	4.92	4.92	600
Jan 15, 2026	4.90	4.92	4.90	4.92	4.92	1,008
Jan 14, 2026	5.00	5.00	5.00	5.00	5.00	100
Jan 13, 2026	5.00	5.10	5.00	5.10	5.10	394
Jan 12, 2026	5.05	5.05	5.05	5.05	5.05	100
Jan 9, 2026	5.05	5.05	5.05	5.05	5.05	100
Jan 8, 2026	5.10	5.10	5.10	5.10	5.10	-
Jan 7, 2026	5.05	5.05	5.05	5.05	5.05	100
Jan 6, 2026	4.92	5.00	4.92	5.00	5.00	1,673
Jan 5, 2026	5.10	5.10	5.10	5.10	5.10	-
Jan 2, 2026	5.10	5.10	5.10	5.10	5.10	2
Dec 30, 2025	5.05	5.05	5.05	5.05	5.05	100
Dec 29, 2025	4.90	5.00	4.90	5.00	5.00	358
Dec 23, 2025	4.90	5.05	4.82	5.05	5.05	3,572
Dec 22, 2025	5.00	5.00	5.00	5.00	5.00	-
Dec 19, 2025	5.05	5.05	5.05	5.05	5.05	1,600
Dec 18, 2025	4.90	5.05	4.90	5.05	5.05	3,332
Dec 17, 2025	5.05	5.05	5.05	5.05	5.05	100
Dec 16, 2025	5.10	5.10	5.05	5.05	5.05	170
Dec 15, 2025	5.05	5.05	5.05	5.05	5.05	100
Dec 12, 2025	5.05	5.05	5.05	5.05	5.05	100
Dec 11, 2025	5.10	5.10	5.10	5.10	5.10	-
Dec 10, 2025	4.80	5.10	4.80	5.10	5.10	4,659
Dec 9, 2025	4.90	4.90	4.86	4.86	4.86	991
Dec 8, 2025	4.92	5.05	4.92	5.05	5.05	436
Dec 5, 2025	5.05	5.05	5.05	5.05	5.05	100
Dec 4, 2025	5.05	5.05	5.05	5.05	5.05	100
Dec 3, 2025	5.10	5.10	5.10	5.10	5.10	-
Dec 2, 2025	5.05	5.05	5.05	5.05	5.05	100
Dec 1, 2025	5.05	5.05	5.05	5.05	5.05	100
Nov 28, 2025	5.00	5.00	5.00	5.00	5.00	-
Nov 27, 2025	5.10	5.10	5.10	5.10	5.10	-
Nov 26, 2025	5.00	5.00	5.00	5.00	5.00	-
Nov 25, 2025	4.94	5.10	4.94	5.10	5.10	550
Nov 24, 2025	5.00	5.10	5.00	5.10	5.10	800
Nov 21, 2025	4.82	5.00	4.82	5.00	5.00	734
Nov 20, 2025	4.92	4.92	4.92	4.92	4.92	-
Nov 19, 2025	5.00	5.00	5.00	5.00	5.00	100
Nov 18, 2025	5.05	5.05	5.05	5.05	5.05	100
Nov 17, 2025	4.90	5.05	4.90	5.05	5.05	4,347
Nov 14, 2025	5.05	5.05	5.05	5.05	5.05	508
Nov 13, 2025	4.84	5.05	4.80	5.05	5.05	8,482
Nov 12, 2025	5.05	5.05	5.05	5.05	5.05	100
Nov 11, 2025	4.80	5.05	4.70	5.05	5.05	10,280
Nov 10, 2025	5.00	5.05	4.90	5.05	5.05	3,081
Nov 7, 2025	4.82	4.98	4.80	4.98	4.98	3,261
Nov 6, 2025	4.84	5.05	4.84	5.05	5.05	3,581
Nov 5, 2025	5.05	5.05	5.05	5.05	5.05	100
Nov 4, 2025	4.90	5.05	4.90	5.05	5.05	5,250
Nov 3, 2025	5.15	5.15	5.10	5.10	5.10	4

Mobilize your Website

View Site in Mobile | Classic

Share by: