CCC - CoinMarketCap
USD
Streamr USD Price (DATA-USD)
0.000518
+0.000000
(+0.04%)
As of 10:35:01 AM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.000527 | 0.000528 | 0.000500 | 0.000518 | 0.000518 | 5 |
|
Nov 2, 2026
|
0.000500 | 0.000541 | 0.000500 | 0.000527 | 0.000527 | 2,198 |
|
Nov 1, 2026
|
0.000462 | 0.000509 | 0.000456 | 0.000500 | 0.000500 | 17 |
|
Oct 31, 2026
|
0.000441 | 0.000470 | 0.000441 | 0.000462 | 0.000462 | 2,149 |
|
Oct 30, 2026
|
0.000409 | 0.000455 | 0.000175 | 0.000441 | 0.000441 | 6 |
|
Oct 29, 2026
|
0.000427 | 0.000428 | 0.000143 | 0.000409 | 0.000409 | 6 |
|
Oct 28, 2026
|
0.000418 | 0.000430 | 0.000406 | 0.000427 | 0.000427 | 1,010 |
|
Oct 27, 2026
|
0.000405 | 0.000447 | 0.000380 | 0.000418 | 0.000418 | 1,646 |
|
Oct 26, 2026
|
0.000399 | 0.000419 | 0.000399 | 0.000405 | 0.000405 | 6 |
|
Oct 25, 2026
|
0.000351 | 0.000405 | 0.000349 | 0.000399 | 0.000399 | 6 |
|
Oct 24, 2026
|
0.000328 | 0.000355 | 0.000324 | 0.000351 | 0.000351 | 7 |
|
Oct 23, 2026
|
0.000306 | 0.000343 | 0.000248 | 0.000328 | 0.000328 | 663 |
|
Oct 22, 2026
|
0.000311 | 0.000311 | 0.000223 | 0.000306 | 0.000306 | 11 |
|
Oct 21, 2026
|
0.000300 | 0.000311 | 0.000295 | 0.000311 | 0.000311 | 381 |
|
Oct 20, 2026
|
0.000315 | 0.000315 | 0.000300 | 0.000300 | 0.000300 | 11 |
|
Oct 19, 2026
|
0.000308 | 0.000336 | 0.000298 | 0.000315 | 0.000315 | 8,068 |
|
Oct 18, 2026
|
0.000299 | 0.000310 | 0.000296 | 0.000308 | 0.000308 | 11 |
|
Oct 17, 2026
|
0.000306 | 0.000308 | 0.000268 | 0.000299 | 0.000299 | 157 |
|
Oct 16, 2026
|
0.000317 | 0.000317 | 0.000305 | 0.000306 | 0.000306 | 12 |
|
Oct 15, 2026
|
0.000291 | 0.000319 | 0.000291 | 0.000317 | 0.000317 | 7 |
|
Oct 14, 2026
|
0.000316 | 0.000343 | 0.000266 | 0.000291 | 0.000291 | 7 |
|
Oct 13, 2026
|
0.000286 | 0.000327 | 0.000286 | 0.000316 | 0.000316 | 12 |
|
Oct 12, 2026
|
0.000286 | 0.000291 | 0.000276 | 0.000286 | 0.000286 | 1,297 |
|
Oct 11, 2026
|
0.000322 | 0.000325 | 0.000285 | 0.000286 | 0.000286 | 2,752 |
|
Oct 10, 2026
|
0.000278 | 0.000335 | 0.000278 | 0.000322 | 0.000322 | 2,753 |
|
Oct 9, 2026
|
0.000371 | 0.000371 | 0.000235 | 0.000278 | 0.000278 | 15,736 |
|
Oct 8, 2026
|
0.000322 | 0.000424 | 0.000320 | 0.000371 | 0.000371 | 7 |
|
Oct 7, 2026
|
0.000307 | 0.000333 | 0.000282 | 0.000322 | 0.000322 | 13 |
|
Oct 6, 2026
|
0.000316 | 0.000321 | 0.000305 | 0.000307 | 0.000307 | 669 |
|
Oct 5, 2026
|
0.000260 | 0.000412 | 0.000213 | 0.000316 | 0.000316 | 11,558 |
|
Oct 4, 2026
|
0.000273 | 0.000273 | 0.000257 | 0.000260 | 0.000260 | 11 |
|
Oct 3, 2026
|
0.000268 | 0.000278 | 0.000267 | 0.000273 | 0.000273 | 11 |
|
Oct 2, 2026
|
0.000246 | 0.000277 | 0.000243 | 0.000268 | 0.000268 | 11 |
|
Oct 1, 2026
|
0.000380 | 0.000380 | 0.000218 | 0.000246 | 0.000246 | 17,300 |
|
Sep 30, 2026
|
0.000246 | 0.000389 | 0.000242 | 0.000380 | 0.000380 | 16 |
|
Sep 29, 2026
|
0.000240 | 0.000257 | 0.000143 | 0.000246 | 0.000246 | 10 |
|
Sep 28, 2026
|
0.000248 | 0.000251 | 0.000239 | 0.000240 | 0.000240 | 10 |
|
Sep 27, 2026
|
0.000241 | 0.000254 | 0.000163 | 0.000248 | 0.000248 | 1,279 |
|
Sep 26, 2026
|
0.000231 | 0.000253 | 0.000231 | 0.000241 | 0.000241 | 10 |
|
Sep 25, 2026
|
0.000244 | 0.000253 | 0.000230 | 0.000231 | 0.000231 | 10 |
|
Sep 24, 2026
|
0.000251 | 0.000251 | 0.000205 | 0.000244 | 0.000244 | 8 |
|
Sep 23, 2026
|
0.000255 | 0.000255 | 0.000249 | 0.000251 | 0.000251 | 8 |
|
Sep 22, 2026
|
0.000265 | 0.000265 | 0.000210 | 0.000255 | 0.000255 | 394 |
|
Sep 21, 2026
|
0.000234 | 0.000265 | 0.000144 | 0.000265 | 0.000265 | 9 |
|
Sep 20, 2026
|
0.000218 | 0.000239 | 0.000218 | 0.000234 | 0.000234 | 8 |
|
Sep 19, 2026
|
0.000283 | 0.000283 | 0.000215 | 0.000218 | 0.000218 | 8 |
|
Sep 18, 2026
|
0.000234 | 0.000367 | 0.000234 | 0.000283 | 0.000283 | 3,203 |
|
Sep 17, 2026
|
0.000226 | 0.000234 | 0.000187 | 0.000234 | 0.000234 | 7 |
|
Sep 16, 2026
|
0.000239 | 0.000240 | 0.000183 | 0.000226 | 0.000226 | 7 |
|
Sep 15, 2026
|
0.000222 | 0.000253 | 0.000172 | 0.000239 | 0.000239 | 7 |
|
Sep 14, 2026
|
0.000209 | 0.000237 | 0.000192 | 0.000222 | 0.000222 | 8 |
|
Sep 13, 2026
|
0.000248 | 0.000249 | 0.000175 | 0.000209 | 0.000209 | 7 |
|
Sep 12, 2026
|
0.000251 | 0.000251 | 0.000144 | 0.000248 | 0.000248 | 7 |
|
Sep 11, 2026
|
0.000259 | 0.000259 | 0.000142 | 0.000251 | 0.000251 | 9 |
|
Sep 10, 2026
|
0.000199 | 0.000272 | 0.000198 | 0.000259 | 0.000259 | 725 |
|
Sep 9, 2026
|
0.000266 | 0.000267 | 0.000189 | 0.000199 | 0.000199 | 7 |
|
Sep 8, 2026
|
0.000253 | 0.000277 | 0.000253 | 0.000266 | 0.000266 | 10 |
|
Sep 7, 2026
|
0.000240 | 0.000256 | 0.000232 | 0.000253 | 0.000253 | 10 |
|
Sep 6, 2026
|
0.000230 | 0.000245 | 0.000227 | 0.000240 | 0.000240 | 10 |
|
Sep 5, 2026
|
0.000237 | 0.000237 | 0.000230 | 0.000230 | 0.000230 | 7 |
|
Sep 4, 2026
|
0.000221 | 0.000237 | 0.000191 | 0.000237 | 0.000237 | 896 |
|
Sep 3, 2026
|
0.000210 | 0.000222 | 0.000206 | 0.000221 | 0.000221 | 8 |
|
Sep 2, 2026
|
0.000218 | 0.000218 | 0.000198 | 0.000210 | 0.000210 | 7 |
|
Sep 1, 2026
|
0.000216 | 0.000231 | 0.000215 | 0.000218 | 0.000218 | 769 |
|
Aug 31, 2026
|
0.000248 | 0.000250 | 0.000187 | 0.000216 | 0.000216 | 7 |
|
Aug 30, 2026
|
0.000246 | 0.000252 | 0.000236 | 0.000248 | 0.000248 | 7 |
|
Aug 29, 2026
|
0.000234 | 0.000253 | 0.000229 | 0.000246 | 0.000246 | 7 |
|
Aug 28, 2026
|
0.000244 | 0.000247 | 0.000233 | 0.000234 | 0.000234 | 7 |
|
Aug 27, 2026
|
0.000272 | 0.000272 | 0.000233 | 0.000244 | 0.000244 | 8 |
|
Aug 26, 2026
|
0.000264 | 0.000284 | 0.000242 | 0.000272 | 0.000272 | 5,011 |
|
Aug 25, 2026
|
0.000245 | 0.000276 | 0.000232 | 0.000264 | 0.000264 | 7 |
|
Aug 24, 2026
|
0.000237 | 0.000291 | 0.000217 | 0.000245 | 0.000245 | 8 |
|
Aug 23, 2026
|
0.000225 | 0.000243 | 0.000216 | 0.000237 | 0.000237 | 2,398 |
|
Aug 22, 2026
|
0.000197 | 0.000250 | 0.000194 | 0.000225 | 0.000225 | 4,633 |
|
Aug 21, 2026
|
0.000187 | 0.000206 | 0.000175 | 0.000197 | 0.000197 | 8 |
|
Aug 20, 2026
|
0.000171 | 0.000201 | 0.000161 | 0.000187 | 0.000187 | 7 |
|
Aug 19, 2026
|
0.000155 | 0.000178 | 0.000147 | 0.000171 | 0.000171 | 6 |
|
Aug 18, 2026
|
0.000161 | 0.000162 | 0.000155 | 0.000155 | 0.000155 | 5 |
|
Aug 17, 2026
|
0.000156 | 0.000162 | 0.000156 | 0.000161 | 0.000161 | 5 |
|
Aug 16, 2026
|
0.000156 | 0.000157 | 0.000143 | 0.000156 | 0.000156 | 43 |
|
Aug 15, 2026
|
0.000145 | 0.000156 | 0.000145 | 0.000156 | 0.000156 | 5 |
|
Aug 14, 2026
|
0.000151 | 0.000151 | 0.000143 | 0.000145 | 0.000145 | 5 |
|
Aug 13, 2026
|
0.000144 | 0.000153 | 0.000144 | 0.000151 | 0.000151 | 5 |
|
Aug 12, 2026
|
0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 4 |
|
Aug 11, 2026
|
0.000142 | 0.000147 | 0.000142 | 0.000144 | 0.000144 | 5 |
|
Aug 10, 2026
|
0.000139 | 0.000142 | 0.000138 | 0.000142 | 0.000142 | 76 |
|
Aug 9, 2026
|
0.000140 | 0.000144 | 0.000139 | 0.000139 | 0.000139 | 5 |
|
Aug 8, 2026
|
0.000146 | 0.000147 | 0.000140 | 0.000140 | 0.000140 | 5 |
|
Aug 7, 2026
|
0.000140 | 0.000146 | 0.000139 | 0.000146 | 0.000146 | 1,206 |
|
Aug 6, 2026
|
0.000179 | 0.000183 | 0.000129 | 0.000140 | 0.000140 | 2,743 |
|
Aug 5, 2026
|
0.000191 | 0.000192 | 0.000175 | 0.000179 | 0.000179 | - |
|
Aug 4, 2026
|
0.000200 | 0.000202 | 0.000191 | 0.000191 | 0.000191 | - |
|
Aug 3, 2026
|
0.000202 | 0.000202 | 0.000198 | 0.000200 | 0.000200 | - |
|
Aug 2, 2026
|
0.000197 | 0.000202 | 0.000182 | 0.000202 | 0.000202 | - |
|
Aug 1, 2026
|
0.000186 | 0.000204 | 0.000185 | 0.000197 | 0.000197 | - |
|
Jul 31, 2026
|
0.000192 | 0.000195 | 0.000177 | 0.000186 | 0.000186 | - |
|
Jul 30, 2026
|
0.000183 | 0.000195 | 0.000177 | 0.000192 | 0.000192 | 1 |
|
Jul 29, 2026
|
0.000178 | 0.003543 | 0.000177 | 0.000183 | 0.000183 | 1 |
|
Jul 28, 2026
|
0.000181 | 0.000182 | 0.000174 | 0.000178 | 0.000178 | 1 |
|
Jul 27, 2026
|
0.000180 | 0.000181 | 0.000174 | 0.000181 | 0.000181 | 1 |
|
Jul 26, 2026
|
0.000173 | 0.000180 | 0.000172 | 0.000180 | 0.000180 | 1 |
|
Jul 25, 2026
|
0.000171 | 0.000177 | 0.000170 | 0.000173 | 0.000173 | 1 |
|
Jul 24, 2026
|
0.000170 | 0.000172 | 0.000169 | 0.000171 | 0.000171 | 1 |
|
Jul 23, 2026
|
0.000170 | 0.000172 | 0.000167 | 0.000170 | 0.000170 | - |
|
Jul 22, 2026
|
0.000171 | 0.000174 | 0.000165 | 0.000170 | 0.000170 | - |
|
Jul 21, 2026
|
0.000161 | 0.000173 | 0.000161 | 0.000171 | 0.000171 | - |
|
Jul 20, 2026
|
0.000145 | 0.000161 | 0.000145 | 0.000161 | 0.000161 | 271 |
|
Jul 19, 2026
|
0.000144 | 0.000147 | 0.000142 | 0.000145 | 0.000145 | - |
|
Jul 18, 2026
|
0.000169 | 0.000169 | 0.000105 | 0.000144 | 0.000144 | 3 |
|
Jul 17, 2026
|
0.000164 | 0.000176 | 0.000163 | 0.000169 | 0.000169 | 1 |
|
Jul 16, 2026
|
0.000146 | 0.000172 | 0.000126 | 0.000164 | 0.000164 | 1 |
|
Jul 15, 2026
|
0.000194 | 0.000200 | 0.000127 | 0.000146 | 0.000146 | 12,983 |
|
Jul 14, 2026
|
0.000252 | 0.000265 | 0.000154 | 0.000194 | 0.000194 | 23,476 |
|
Jul 13, 2026
|
0.000215 | 0.000252 | 0.000211 | 0.000252 | 0.000252 | 2,229 |
|
Jul 12, 2026
|
0.000424 | 0.183797 | 0.000184 | 0.000215 | 0.000215 | 34,680 |
|
Jul 11, 2026
|
0.003272 | 0.004069 | 0.000406 | 0.000424 | 0.000424 | 1 |
|
Jul 10, 2026
|
0.000410 | 0.005677 | 0.000407 | 0.003272 | 0.003272 | 5,417 |
|
Jul 9, 2026
|
0.000417 | 0.000419 | 0.000408 | 0.000410 | 0.000410 | - |
|
Jul 8, 2026
|
0.000411 | 0.000429 | 0.000402 | 0.000417 | 0.000417 | 1 |
|
Jul 7, 2026
|
0.000411 | 0.000417 | 0.000408 | 0.000411 | 0.000411 | 9 |
|
Jul 6, 2026
|
0.000388 | 0.000412 | 0.000386 | 0.000411 | 0.000411 | 1 |
|
Jul 5, 2026
|
0.000356 | 0.000400 | 0.000336 | 0.000388 | 0.000388 | - |
|
Jul 4, 2026
|
0.000358 | 0.000358 | 0.000352 | 0.000356 | 0.000356 | - |
|
Jul 3, 2026
|
0.000333 | 0.000364 | 0.000324 | 0.000358 | 0.000358 | - |
|
Jul 2, 2026
|
0.000342 | 0.000371 | 0.000326 | 0.000333 | 0.000333 | 2,591 |
|
Jul 1, 2026
|
0.000828 | 0.000865 | 0.000321 | 0.000342 | 0.000342 | 1 |
|
Jun 30, 2026
|
0.000875 | 0.000875 | 0.000828 | 0.000828 | 0.000828 | 23,051 |
|
Jun 29, 2026
|
0.000780 | 0.000875 | 0.000317 | 0.000875 | 0.000875 | 22,282 |
|
Jun 28, 2026
|
0.000797 | 0.000868 | 0.000771 | 0.000780 | 0.000780 | 24,000 |
|
Jun 27, 2026
|
0.000590 | 0.000826 | 0.000590 | 0.000797 | 0.000797 | 23,892 |
|
Jun 26, 2026
|
0.000861 | 0.000861 | 0.000588 | 0.000590 | 0.000590 | 22,285 |
|
Jun 25, 2026
|
0.000871 | 0.000871 | 0.000852 | 0.000861 | 0.000861 | 22,571 |
|
Jun 24, 2026
|
0.000778 | 0.000879 | 0.000778 | 0.000871 | 0.000871 | 22,278 |
|
Jun 23, 2026
|
0.000792 | 0.000794 | 0.000746 | 0.000778 | 0.000778 | 22,284 |
|
Jun 22, 2026
|
0.000607 | 0.000826 | 0.000606 | 0.000792 | 0.000792 | 23,676 |
|
Jun 21, 2026
|
0.000635 | 0.000669 | 0.000577 | 0.000607 | 0.000607 | 22,291 |
|
Jun 20, 2026
|
0.000742 | 0.000759 | 0.000635 | 0.000635 | 0.000635 | 24,320 |
|
Jun 19, 2026
|
0.000483 | 0.000784 | 0.000478 | 0.000742 | 0.000742 | 22,296 |
|
Jun 18, 2026
|
0.000363 | 0.000483 | 0.000255 | 0.000483 | 0.000483 | 22,356 |
|
Jun 17, 2026
|
0.000408 | 0.000462 | 0.000344 | 0.000363 | 0.000363 | 72,906 |
|
Jun 16, 2026
|
0.000538 | 0.000597 | 0.000394 | 0.000408 | 0.000408 | 98,902 |
|
Jun 15, 2026
|
0.000595 | 0.000595 | 0.000535 | 0.000538 | 0.000538 | 102,968 |
|
Jun 14, 2026
|
0.000532 | 0.000595 | 0.000524 | 0.000595 | 0.000595 | 91,951 |
|
Jun 13, 2026
|
0.000583 | 0.000592 | 0.000525 | 0.000532 | 0.000532 | 103,198 |
|
Jun 12, 2026
|
0.000587 | 0.000587 | 0.000568 | 0.000583 | 0.000583 | 96,954 |
|
Jun 11, 2026
|
0.000511 | 0.000635 | 0.000510 | 0.000587 | 0.000587 | 87,393 |
|
Jun 10, 2026
|
0.000513 | 0.000656 | 0.000507 | 0.000511 | 0.000511 | 49,250 |
|
Jun 9, 2026
|
0.000523 | 0.000575 | 0.000506 | 0.000513 | 0.000513 | 58,340 |
|
Jun 8, 2026
|
0.000583 | 0.000596 | 0.000523 | 0.000523 | 0.000523 | 111,295 |
|
Jun 7, 2026
|
0.000570 | 0.000586 | 0.000515 | 0.000583 | 0.000583 | 91,771 |
|
Jun 6, 2026
|
0.000507 | 0.000571 | 0.000500 | 0.000570 | 0.000570 | 86,496 |
|
Jun 5, 2026
|
0.000527 | 0.000528 | 0.000493 | 0.000507 | 0.000507 | 115,751 |
|
Jun 4, 2026
|
0.000581 | 0.000585 | 0.000509 | 0.000527 | 0.000527 | 87,431 |
|
Jun 3, 2026
|
0.000550 | 0.000607 | 0.000541 | 0.000581 | 0.000581 | 105,512 |
|
Jun 2, 2026
|
0.000641 | 0.000646 | 0.000550 | 0.000550 | 0.000550 | 78,529 |
|
Jun 1, 2026
|
0.000637 | 0.000643 | 0.000577 | 0.000641 | 0.000641 | 92,525 |
|
May 31, 2026
|
0.000696 | 0.000702 | 0.000634 | 0.000637 | 0.000637 | 118,331 |
|
May 30, 2026
|
0.000635 | 0.000697 | 0.000632 | 0.000696 | 0.000696 | 49,008 |
|
May 29, 2026
|
0.000643 | 0.000657 | 0.000630 | 0.000635 | 0.000635 | 102,916 |
|
May 28, 2026
|
0.000649 | 0.000671 | 0.000639 | 0.000644 | 0.000644 | 90,023 |
|
May 27, 2026
|
0.000636 | 0.000653 | 0.000627 | 0.000649 | 0.000649 | 90,141 |
|
May 26, 2026
|
0.000667 | 0.000671 | 0.000598 | 0.000636 | 0.000636 | 104,490 |
|
May 25, 2026
|
0.000648 | 0.000668 | 0.000615 | 0.000667 | 0.000667 | 86,789 |
|
May 24, 2026
|
0.000608 | 0.000662 | 0.000600 | 0.000648 | 0.000648 | 131,212 |
|
May 23, 2026
|
0.000623 | 0.000638 | 0.000569 | 0.000608 | 0.000608 | 105,752 |
|
May 22, 2026
|
0.000680 | 0.000977 | 0.000611 | 0.000623 | 0.000623 | 264,505 |
|
May 21, 2026
|
0.000636 | 0.000681 | 0.000634 | 0.000680 | 0.000680 | 102,361 |
|
May 20, 2026
|
0.000632 | 0.000647 | 0.000589 | 0.000636 | 0.000636 | 134,485 |
|
May 19, 2026
|
0.000705 | 0.000707 | 0.000632 | 0.000632 | 0.000632 | 139,822 |
|
May 18, 2026
|
0.000745 | 0.000751 | 0.000695 | 0.000704 | 0.000704 | 123,039 |
|
May 17, 2026
|
0.000723 | 0.000770 | 0.000700 | 0.000745 | 0.000745 | 117,238 |
|
May 16, 2026
|
0.000716 | 0.000827 | 0.000674 | 0.000723 | 0.000723 | 174,010 |
|
May 15, 2026
|
0.000778 | 0.000782 | 0.000628 | 0.000716 | 0.000716 | 172,328 |
|
May 14, 2026
|
0.000815 | 0.000971 | 0.000744 | 0.000778 | 0.000778 | 217,431 |
|
May 13, 2026
|
0.000939 | 0.000951 | 0.000752 | 0.000815 | 0.000815 | 156,999 |
|
May 12, 2026
|
0.000908 | 0.000966 | 0.000837 | 0.000939 | 0.000939 | 262,149 |
|
May 11, 2026
|
0.000742 | 0.001210 | 0.000727 | 0.000908 | 0.000908 | 330,281 |
|
May 10, 2026
|
0.000714 | 0.000775 | 0.000706 | 0.000742 | 0.000742 | 97,641 |
|
May 9, 2026
|
0.000704 | 0.000829 | 0.000700 | 0.000713 | 0.000713 | 126,886 |
|
May 8, 2026
|
0.000738 | 0.000740 | 0.000681 | 0.000704 | 0.000704 | 125,087 |
|
May 7, 2026
|
0.000749 | 0.000755 | 0.000693 | 0.000738 | 0.000738 | 98,608 |
|
May 6, 2026
|
0.000730 | 0.000749 | 0.000715 | 0.000749 | 0.000749 | 115,974 |
|
May 5, 2026
|
0.000747 | 0.000763 | 0.000729 | 0.000730 | 0.000730 | 113,837 |
|
May 4, 2026
|
0.000736 | 0.000751 | 0.000722 | 0.000747 | 0.000747 | 121,612 |
|
May 3, 2026
|
0.000734 | 0.000797 | 0.000721 | 0.000736 | 0.000736 | 154,851 |
|
May 2, 2026
|
0.000709 | 0.000736 | 0.000697 | 0.000734 | 0.000734 | 129,032 |
|
May 1, 2026
|
0.000707 | 0.000745 | 0.000696 | 0.000709 | 0.000709 | 111,164 |
|
Apr 30, 2026
|
0.000698 | 0.000735 | 0.000695 | 0.000706 | 0.000706 | 112,398 |
|
Apr 29, 2026
|
0.000706 | 0.000742 | 0.000680 | 0.000698 | 0.000698 | 106,480 |
|
Apr 28, 2026
|
0.000727 | 0.000738 | 0.000696 | 0.000706 | 0.000706 | 117,220 |
|
Apr 27, 2026
|
0.000734 | 0.000761 | 0.000713 | 0.000727 | 0.000727 | 120,799 |
|
Apr 26, 2026
|
0.000744 | 0.000776 | 0.000729 | 0.000734 | 0.000734 | 109,492 |
|
Apr 25, 2026
|
0.000748 | 0.000774 | 0.000732 | 0.000744 | 0.000744 | 157,816 |
|
Apr 24, 2026
|
0.000880 | 0.000885 | 0.000676 | 0.000748 | 0.000748 | 205,924 |
|
Apr 23, 2026
|
0.000869 | 0.000883 | 0.000844 | 0.000880 | 0.000880 | 107,956 |
|
Apr 22, 2026
|
0.000890 | 0.000924 | 0.000847 | 0.000868 | 0.000868 | 118,299 |
|
Apr 21, 2026
|
0.000930 | 0.000932 | 0.000864 | 0.000890 | 0.000890 | 136,229 |
|
Apr 20, 2026
|
0.000946 | 0.000971 | 0.000871 | 0.000930 | 0.000930 | 100,533 |
|
Apr 19, 2026
|
0.000949 | 0.000974 | 0.000933 | 0.000946 | 0.000946 | 90,184 |
|
Apr 18, 2026
|
0.000982 | 0.000992 | 0.000944 | 0.000949 | 0.000949 | 114,136 |
|
Apr 17, 2026
|
0.000948 | 0.000992 | 0.000925 | 0.000982 | 0.000982 | 100,102 |
|
Apr 16, 2026
|
0.000964 | 0.000965 | 0.000916 | 0.000948 | 0.000948 | 137,032 |
|
Apr 15, 2026
|
0.000937 | 0.000964 | 0.000924 | 0.000964 | 0.000964 | 142,852 |
|
Apr 14, 2026
|
0.000956 | 0.000969 | 0.000907 | 0.000937 | 0.000937 | 138,782 |
|
Apr 13, 2026
|
0.000940 | 0.000980 | 0.000918 | 0.000956 | 0.000956 | 140,745 |
|
Apr 12, 2026
|
0.000966 | 0.000969 | 0.000929 | 0.000940 | 0.000940 | 146,397 |
|
Apr 11, 2026
|
0.000966 | 0.000985 | 0.000913 | 0.000966 | 0.000966 | 123,577 |
|
Apr 10, 2026
|
0.000985 | 0.001008 | 0.000933 | 0.000966 | 0.000966 | 147,515 |
|
Apr 9, 2026
|
0.001011 | 0.001011 | 0.000958 | 0.000985 | 0.000985 | 165,017 |
|
Apr 8, 2026
|
0.001016 | 0.001035 | 0.000974 | 0.001011 | 0.001011 | 127,118 |
|
Apr 7, 2026
|
0.000971 | 0.001028 | 0.000952 | 0.001016 | 0.001016 | 157,809 |
|
Apr 6, 2026
|
0.000968 | 0.001000 | 0.000965 | 0.000971 | 0.000971 | 137,425 |
|
Apr 5, 2026
|
0.000968 | 0.001000 | 0.000959 | 0.000968 | 0.000968 | 126,041 |
|
Apr 4, 2026
|
0.000988 | 0.000990 | 0.000959 | 0.000968 | 0.000968 | 156,088 |
|
Apr 3, 2026
|
0.001018 | 0.001040 | 0.000969 | 0.000988 | 0.000988 | 154,437 |
|
Apr 2, 2026
|
0.000991 | 0.001040 | 0.000951 | 0.001018 | 0.001018 | 185,156 |
|
Apr 1, 2026
|
0.001003 | 0.001009 | 0.000974 | 0.000975 | 0.000975 | 130,514 |
|
Mar 31, 2026
|
0.000987 | 0.001021 | 0.000969 | 0.001003 | 0.001003 | 150,009 |
|
Mar 30, 2026
|
0.001000 | 0.001021 | 0.000973 | 0.000987 | 0.000987 | 146,739 |
|
Mar 29, 2026
|
0.001004 | 0.001017 | 0.000967 | 0.001000 | 0.001000 | 162,163 |
|
Mar 28, 2026
|
0.001018 | 0.001044 | 0.000982 | 0.001004 | 0.001004 | 133,435 |
|
Mar 27, 2026
|
0.001098 | 0.001104 | 0.000975 | 0.001019 | 0.001019 | 179,073 |
|
Mar 26, 2026
|
0.001121 | 0.001136 | 0.001048 | 0.001098 | 0.001098 | 268,980 |
|
Mar 25, 2026
|
0.000922 | 0.001594 | 0.000908 | 0.001120 | 0.001120 | 501,361 |
|
Mar 24, 2026
|
0.001013 | 0.001075 | 0.000894 | 0.000922 | 0.000922 | 178,276 |
|
Mar 23, 2026
|
0.001054 | 0.001077 | 0.000949 | 0.001013 | 0.001013 | 197,623 |
|
Mar 22, 2026
|
0.001107 | 0.001113 | 0.001027 | 0.001054 | 0.001054 | 190,674 |
|
Mar 21, 2026
|
0.001135 | 0.001136 | 0.001068 | 0.001107 | 0.001107 | 207,965 |
|
Mar 20, 2026
|
0.001129 | 0.001148 | 0.001084 | 0.001135 | 0.001135 | 173,573 |
|
Mar 19, 2026
|
0.001151 | 0.001154 | 0.001085 | 0.001129 | 0.001129 | 206,624 |
|
Mar 18, 2026
|
0.001195 | 0.001203 | 0.001019 | 0.001151 | 0.001151 | 215,507 |
|
Mar 17, 2026
|
0.001209 | 0.001234 | 0.001039 | 0.001195 | 0.001195 | 214,134 |
|
Mar 16, 2026
|
0.001171 | 0.001209 | 0.001119 | 0.001209 | 0.001209 | 244,999 |
|
Mar 15, 2026
|
0.001153 | 0.001172 | 0.001104 | 0.001169 | 0.001169 | 203,223 |
|
Mar 14, 2026
|
0.001164 | 0.001166 | 0.001110 | 0.001154 | 0.001154 | 207,209 |
|
Mar 13, 2026
|
0.001174 | 0.001218 | 0.001134 | 0.001165 | 0.001165 | 292,966 |
|
Mar 12, 2026
|
0.001158 | 0.001605 | 0.001113 | 0.001175 | 0.001175 | 328,140 |
|
Mar 11, 2026
|
0.001162 | 0.001178 | 0.001116 | 0.001158 | 0.001158 | 131,016 |
|
Mar 10, 2026
|
0.001150 | 0.001192 | 0.001117 | 0.001162 | 0.001162 | 129,790 |
|
Mar 9, 2026
|
0.001113 | 0.001166 | 0.001088 | 0.001149 | 0.001149 | 118,020 |
|
Mar 8, 2026
|
0.001131 | 0.001140 | 0.001084 | 0.001113 | 0.001113 | 138,812 |
|
Mar 7, 2026
|
0.001186 | 0.001212 | 0.001104 | 0.001131 | 0.001131 | 171,467 |
|
Mar 6, 2026
|
0.001074 | 0.001410 | 0.001054 | 0.001186 | 0.001186 | 526,866 |
|
Mar 5, 2026
|
0.001113 | 0.001135 | 0.001057 | 0.001074 | 0.001074 | 159,641 |
|
Mar 4, 2026
|
0.001041 | 0.001128 | 0.001014 | 0.001113 | 0.001113 | 130,457 |
|
Mar 3, 2026
|
0.001054 | 0.001059 | 0.001005 | 0.001043 | 0.001043 | 139,312 |
|
Mar 2, 2026
|
0.001013 | 0.001073 | 0.000991 | 0.001054 | 0.001054 | 147,055 |
|
Mar 1, 2026
|
0.001034 | 0.001055 | 0.000991 | 0.001013 | 0.001013 | 121,491 |
|
Feb 28, 2026
|
0.000997 | 0.001042 | 0.000970 | 0.001034 | 0.001034 | 154,478 |
|
Feb 27, 2026
|
0.001014 | 0.001092 | 0.000982 | 0.001000 | 0.001000 | 170,133 |
|
Feb 26, 2026
|
0.001071 | 0.001085 | 0.000976 | 0.001014 | 0.001014 | 186,829 |
|
Feb 25, 2026
|
0.001005 | 0.001099 | 0.000997 | 0.001071 | 0.001071 | 174,870 |
|
Feb 24, 2026
|
0.001023 | 0.001110 | 0.000980 | 0.001005 | 0.001005 | 187,731 |
|
Feb 23, 2026
|
0.001076 | 0.001080 | 0.000995 | 0.001023 | 0.001023 | 144,141 |
|
Feb 22, 2026
|
0.001037 | 0.001104 | 0.001010 | 0.001076 | 0.001076 | 125,047 |
|
Feb 21, 2026
|
0.001160 | 0.001202 | 0.001024 | 0.001037 | 0.001037 | 244,668 |
|
Feb 20, 2026
|
0.001208 | 0.001673 | 0.001159 | 0.001160 | 0.001160 | 1,118,566 |
|
Feb 19, 2026
|
0.000916 | 0.001208 | 0.000909 | 0.001208 | 0.001208 | 650,171 |
|
Feb 18, 2026
|
0.000926 | 0.000931 | 0.000909 | 0.000916 | 0.000916 | 347,284 |
|
Feb 17, 2026
|
0.000927 | 0.000934 | 0.000915 | 0.000926 | 0.000926 | 300,285 |
|
Feb 16, 2026
|
0.000925 | 0.000930 | 0.000919 | 0.000927 | 0.000927 | 348,778 |
|
Feb 15, 2026
|
0.000927 | 0.000931 | 0.000915 | 0.000925 | 0.000925 | 387,355 |
|
Feb 14, 2026
|
0.000924 | 0.000934 | 0.000914 | 0.000927 | 0.000927 | 426,347 |
|
Feb 13, 2026
|
0.000983 | 0.001107 | 0.000829 | 0.000924 | 0.000924 | 973,487 |
|
Feb 12, 2026
|
0.001309 | 0.001379 | 0.000978 | 0.000984 | 0.000984 | 1,565,325 |
|
Feb 11, 2026
|
0.002346 | 0.002433 | 0.001297 | 0.001314 | 0.001314 | 2,824,466 |
|
Feb 10, 2026
|
0.001820 | 0.002697 | 0.001750 | 0.002346 | 0.002346 | 6,078,473 |
|
Feb 9, 2026
|
0.001740 | 0.002079 | 0.001639 | 0.001820 | 0.001820 | 4,254,111 |
|
Feb 8, 2026
|
0.001827 | 0.001840 | 0.001637 | 0.001740 | 0.001740 | 976,030 |
|
Feb 7, 2026
|
0.001986 | 0.002029 | 0.001791 | 0.001827 | 0.001827 | 1,786,213 |
|
Feb 6, 2026
|
0.002279 | 0.002279 | 0.001608 | 0.001985 | 0.001985 | 3,270,673 |
|
Feb 5, 2026
|
0.002517 | 0.002607 | 0.002123 | 0.002278 | 0.002278 | 2,189,179 |
|
Feb 4, 2026
|
0.002768 | 0.003019 | 0.002421 | 0.002517 | 0.002517 | 2,067,229 |
|
Feb 3, 2026
|
0.002622 | 0.003013 | 0.002525 | 0.002768 | 0.002768 | 3,388,215 |
|
Feb 2, 2026
|
0.003463 | 0.003824 | 0.002434 | 0.002612 | 0.002612 | 4,557,175 |
|
Feb 1, 2026
|
0.003575 | 0.004115 | 0.003432 | 0.003463 | 0.003463 | 2,899,581 |
|
Jan 31, 2026
|
0.003687 | 0.004095 | 0.003385 | 0.003575 | 0.003575 | 2,768,833 |
|
Jan 30, 2026
|
0.003728 | 0.003797 | 0.003623 | 0.003687 | 0.003687 | 1,784,484 |
|
Jan 29, 2026
|
0.003807 | 0.003850 | 0.003579 | 0.003727 | 0.003727 | 1,638,248 |
|
Jan 28, 2026
|
0.003839 | 0.003871 | 0.003699 | 0.003807 | 0.003807 | 1,529,079 |
|
Jan 27, 2026
|
0.004036 | 0.004518 | 0.003797 | 0.003832 | 0.003832 | 3,055,143 |
|
Jan 26, 2026
|
0.003795 | 0.004055 | 0.003783 | 0.004036 | 0.004036 | 1,622,542 |
|
Jan 25, 2026
|
0.003966 | 0.004157 | 0.003744 | 0.003795 | 0.003795 | 1,722,089 |
|
Jan 24, 2026
|
0.003983 | 0.004056 | 0.003864 | 0.003966 | 0.003966 | 1,346,864 |
|
Jan 23, 2026
|
0.003924 | 0.004019 | 0.003828 | 0.003983 | 0.003983 | 1,612,436 |
|
Jan 22, 2026
|
0.004034 | 0.004533 | 0.003908 | 0.003924 | 0.003924 | 3,118,600 |
|
Jan 21, 2026
|
0.003801 | 0.004081 | 0.003798 | 0.004034 | 0.004034 | 1,361,626 |
|
Jan 20, 2026
|
0.004371 | 0.004403 | 0.003744 | 0.003798 | 0.003798 | 2,125,952 |
|
Jan 19, 2026
|
0.004475 | 0.004484 | 0.003894 | 0.004371 | 0.004371 | 3,175,167 |
|
Jan 18, 2026
|
0.004816 | 0.005154 | 0.004478 | 0.004478 | 0.004478 | 2,760,706 |
|
Jan 17, 2026
|
0.004901 | 0.004994 | 0.004771 | 0.004821 | 0.004821 | 1,594,178 |
|
Jan 16, 2026
|
0.004728 | 0.005006 | 0.004633 | 0.004901 | 0.004901 | 1,846,310 |
|
Jan 15, 2026
|
0.005154 | 0.005157 | 0.004680 | 0.004727 | 0.004727 | 1,616,449 |
|
Jan 14, 2026
|
0.005300 | 0.005325 | 0.005108 | 0.005154 | 0.005154 | 1,312,002 |
|
Jan 13, 2026
|
0.005048 | 0.005370 | 0.004999 | 0.005300 | 0.005300 | 1,313,544 |
|
Jan 12, 2026
|
0.005101 | 0.005210 | 0.005012 | 0.005048 | 0.005048 | 1,252,410 |
|
Jan 11, 2026
|
0.005194 | 0.005333 | 0.005091 | 0.005101 | 0.005101 | 1,192,532 |
|
Jan 10, 2026
|
0.005148 | 0.005368 | 0.005109 | 0.005197 | 0.005197 | 1,268,666 |
|
Jan 9, 2026
|
0.005221 | 0.005279 | 0.005126 | 0.005148 | 0.005148 | 1,620,144 |
|
Jan 8, 2026
|
0.005224 | 0.005304 | 0.004981 | 0.005226 | 0.005226 | 1,397,698 |
|
Jan 7, 2026
|
0.005492 | 0.005502 | 0.005131 | 0.005229 | 0.005229 | 1,707,117 |
|
Jan 6, 2026
|
0.005173 | 0.005512 | 0.005123 | 0.005495 | 0.005495 | 1,970,409 |
|
Jan 5, 2026
|
0.005146 | 0.005548 | 0.004962 | 0.005173 | 0.005173 | 2,438,829 |
|
Jan 4, 2026
|
0.004981 | 0.005171 | 0.004782 | 0.005146 | 0.005146 | 2,243,031 |
|
Jan 3, 2026
|
0.004928 | 0.005983 | 0.004833 | 0.004973 | 0.004973 | 8,704,937 |
|
Jan 2, 2026
|
0.006051 | 0.006130 | 0.004314 | 0.004922 | 0.004922 | 5,691,027 |
|
Jan 1, 2026
|
0.005837 | 0.006850 | 0.005792 | 0.006051 | 0.006051 | 4,003,895 |
|
Dec 31, 2025
|
0.005688 | 0.005955 | 0.005549 | 0.005838 | 0.005838 | 1,213,583 |
|
Dec 30, 2025
|
0.005763 | 0.005815 | 0.005616 | 0.005688 | 0.005688 | 854,203 |
|
Dec 29, 2025
|
0.005879 | 0.006004 | 0.005691 | 0.005762 | 0.005762 | 913,175 |
|
Dec 28, 2025
|
0.006031 | 0.006041 | 0.005841 | 0.005879 | 0.005879 | 957,693 |
|
Dec 27, 2025
|
0.005725 | 0.006036 | 0.005712 | 0.006031 | 0.006031 | 995,001 |
|
Dec 26, 2025
|
0.005699 | 0.006018 | 0.005643 | 0.005724 | 0.005724 | 1,419,531 |
|
Dec 25, 2025
|
0.005641 | 0.005820 | 0.005548 | 0.005699 | 0.005699 | 839,335 |
|
Dec 24, 2025
|
0.005594 | 0.005651 | 0.005360 | 0.005641 | 0.005641 | 824,335 |
|
Dec 23, 2025
|
0.005480 | 0.005803 | 0.005321 | 0.005594 | 0.005594 | 1,042,976 |
|
Dec 22, 2025
|
0.005455 | 0.005647 | 0.005455 | 0.005480 | 0.005480 | 883,266 |
|
Dec 21, 2025
|
0.005645 | 0.005691 | 0.005409 | 0.005455 | 0.005455 | 790,748 |
|
Dec 20, 2025
|
0.005530 | 0.005715 | 0.005521 | 0.005645 | 0.005645 | 748,438 |
|
Dec 19, 2025
|
0.005240 | 0.005540 | 0.005129 | 0.005530 | 0.005530 | 804,896 |
|
Dec 18, 2025
|
0.005440 | 0.005568 | 0.005166 | 0.005240 | 0.005240 | 972,318 |
|
Dec 17, 2025
|
0.005747 | 0.005782 | 0.005427 | 0.005439 | 0.005439 | 1,053,146 |
|
Dec 16, 2025
|
0.005781 | 0.005804 | 0.005576 | 0.005747 | 0.005747 | 854,539 |
|
Dec 15, 2025
|
0.005982 | 0.006101 | 0.005658 | 0.005778 | 0.005778 | 1,007,887 |
|
Dec 14, 2025
|
0.006495 | 0.006515 | 0.005967 | 0.005982 | 0.005982 | 1,365,179 |
|
Dec 13, 2025
|
0.006463 | 0.006581 | 0.006387 | 0.006495 | 0.006495 | 859,934 |
|
Dec 12, 2025
|
0.006539 | 0.006613 | 0.006256 | 0.006466 | 0.006466 | 1,185,511 |
|
Dec 11, 2025
|
0.006764 | 0.006764 | 0.006212 | 0.006540 | 0.006540 | 1,169,519 |
|
Dec 10, 2025
|
0.006915 | 0.006930 | 0.006756 | 0.006764 | 0.006764 | 1,057,744 |
|
Dec 9, 2025
|
0.006758 | 0.007075 | 0.006705 | 0.006914 | 0.006914 | 1,089,559 |
|
Dec 8, 2025
|
0.006707 | 0.007013 | 0.006677 | 0.006758 | 0.006758 | 1,225,697 |
|
Dec 7, 2025
|
0.006891 | 0.006898 | 0.006593 | 0.006707 | 0.006707 | 1,476,522 |
|
Dec 6, 2025
|
0.006530 | 0.007152 | 0.006485 | 0.006891 | 0.006891 | 2,169,326 |
|
Dec 5, 2025
|
0.006848 | 0.007176 | 0.006472 | 0.006529 | 0.006529 | 1,705,150 |
|
Dec 4, 2025
|
0.007135 | 0.007137 | 0.006730 | 0.006852 | 0.006852 | 1,022,557 |
|
Dec 3, 2025
|
0.006901 | 0.007198 | 0.006849 | 0.007140 | 0.007140 | 1,237,910 |
|
Dec 2, 2025
|
0.006675 | 0.006982 | 0.006501 | 0.006901 | 0.006901 | 1,241,402 |
|
Dec 1, 2025
|
0.007007 | 0.007007 | 0.006405 | 0.006682 | 0.006682 | 1,629,443 |
|
Nov 30, 2025
|
0.006903 | 0.007215 | 0.006851 | 0.007007 | 0.007007 | 1,362,190 |
|
Nov 29, 2025
|
0.007453 | 0.008090 | 0.006877 | 0.006900 | 0.006900 | 3,349,007 |
|
Nov 28, 2025
|
0.007605 | 0.007612 | 0.007246 | 0.007454 | 0.007454 | 1,255,302 |
|
Nov 27, 2025
|
0.007362 | 0.007748 | 0.007185 | 0.007605 | 0.007605 | 1,452,963 |
|
Nov 26, 2025
|
0.007032 | 0.007382 | 0.006995 | 0.007362 | 0.007362 | 1,543,342 |
|
Nov 25, 2025
|
0.007330 | 0.007467 | 0.006822 | 0.007032 | 0.007032 | 1,701,663 |
|
Nov 24, 2025
|
0.007002 | 0.007420 | 0.006816 | 0.007330 | 0.007330 | 1,538,606 |
|
Nov 23, 2025
|
0.006718 | 0.007148 | 0.006643 | 0.007002 | 0.007002 | 2,060,343 |
|
Nov 22, 2025
|
0.006571 | 0.007291 | 0.006493 | 0.006718 | 0.006718 | 3,935,874 |
|
Nov 21, 2025
|
0.007631 | 0.007631 | 0.006267 | 0.006575 | 0.006575 | 4,502,314 |
|
Nov 20, 2025
|
0.006779 | 0.009768 | 0.006721 | 0.007632 | 0.007632 | 13,671,777 |
|
Nov 19, 2025
|
0.006835 | 0.006939 | 0.006475 | 0.006778 | 0.006778 | 1,457,633 |
|
Nov 18, 2025
|
0.006732 | 0.006961 | 0.006613 | 0.006835 | 0.006835 | 998,557 |
|
Nov 17, 2025
|
0.006872 | 0.007007 | 0.006624 | 0.006731 | 0.006731 | 1,215,921 |
|
Nov 16, 2025
|
0.007097 | 0.007138 | 0.006768 | 0.006873 | 0.006873 | 1,023,148 |
|
Nov 15, 2025
|
0.006929 | 0.007204 | 0.006916 | 0.007097 | 0.007097 | 983,715 |
|
Nov 14, 2025
|
0.007161 | 0.007207 | 0.006820 | 0.006928 | 0.006928 | 1,386,626 |
|
Nov 13, 2025
|
0.007460 | 0.007671 | 0.006978 | 0.007161 | 0.007161 | 1,493,413 |
|
Nov 12, 2025
|
0.007436 | 0.007987 | 0.007322 | 0.007460 | 0.007460 | 1,731,787 |
|
Nov 11, 2025
|
0.008001 | 0.008178 | 0.007422 | 0.007436 | 0.007436 | 3,696,973 |
|
Nov 10, 2025
|
0.007652 | 0.008315 | 0.007622 | 0.008000 | 0.008000 | 4,614,965 |
|
Nov 9, 2025
|
0.008022 | 0.008075 | 0.007234 | 0.007652 | 0.007652 | 3,315,658 |
|
Nov 8, 2025
|
0.007790 | 0.009531 | 0.007507 | 0.008016 | 0.008016 | 8,720,288 |
|
Nov 7, 2025
|
0.006862 | 0.008020 | 0.006856 | 0.007782 | 0.007782 | 3,430,188 |
|
Nov 6, 2025
|
0.006967 | 0.007232 | 0.006590 | 0.006862 | 0.006862 | 2,130,229 |
|
Nov 5, 2025
|
0.006814 | 0.007043 | 0.006642 | 0.006967 | 0.006967 | 1,579,887 |
|
Nov 4, 2025
|
0.006858 | 0.007201 | 0.006550 | 0.006815 | 0.006815 | 2,986,489 |
|
Nov 3, 2025
|
0.007673 | 0.007725 | 0.006725 | 0.006858 | 0.006858 | 2,409,818 |
