XETRA - Delayed Quote
USD
iMGP DBi Managed Futures R USD ETF (DBMF.DE)
138.96
-0.66
(-0.47%)
At close: October 30 at 5:36:11 PM GMT+1
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 2, 2026
|
139.08 | 139.26 | 138.26 | 139.26 | 139.26 | 791 |
|
Oct 1, 2026
|
140.40 | 140.46 | 139.24 | 139.30 | 139.30 | 684 |
|
Sep 30, 2026
|
137.06 | 139.40 | 137.06 | 139.26 | 139.26 | 1,539 |
|
Sep 29, 2026
|
138.26 | 138.88 | 137.94 | 138.68 | 138.68 | 1,329 |
|
Sep 28, 2026
|
138.24 | 139.12 | 138.16 | 139.08 | 139.08 | 718 |
|
Sep 25, 2026
|
137.56 | 139.00 | 137.56 | 138.84 | 138.84 | 1,265 |
|
Sep 24, 2026
|
137.54 | 139.64 | 137.54 | 138.98 | 138.98 | 14 |
|
Sep 23, 2026
|
135.46 | 137.08 | 135.38 | 137.06 | 137.06 | 188 |
|
Sep 22, 2026
|
136.08 | 136.80 | 134.74 | 136.28 | 136.28 | 2,078 |
