7,641.25

+27.25

+0.36%

52,081.00

+163.00

+0.31%

28,686.00

+152.00

+0.53%

Russell 2000 Futures

2,831.90

+10.60

+0.38%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,903.70

+4.80

+0.12%

78,048.95

+515.17

+0.66%

Crude Oil Dec 26

102.40

-1.72

-1.65%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK USD

DBS Group Holdings Ltd (DBSDF)

55.66 -3.36 (-5.69%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	58.59	58.59	55.66	55.66	55.66	2,500
Oct 29, 2026	59.02	59.96	55.75	59.02	59.02	1,800
Oct 28, 2026	56.25	59.11	56.24	56.24	56.24	4,100
Oct 27, 2026	56.23	59.16	56.23	59.16	59.16	1,700
Oct 26, 2026	56.48	59.39	56.48	59.39	59.39	2,300
Oct 23, 2026	59.72	59.72	56.65	56.65	56.65	5,300
Oct 22, 2026	59.69	59.69	56.98	56.98	56.98	1,700
Oct 21, 2026	58.78	59.98	58.78	59.97	59.97	1,600
Oct 20, 2026	56.74	60.00	56.74	60.00	60.00	2,900
Oct 19, 2026	59.48	59.48	56.86	56.86	56.86	150,000
Oct 16, 2026	56.40	59.28	56.40	59.15	59.15	1,500
Oct 15, 2026	57.50	58.93	57.48	58.93	58.93	25,400
Oct 14, 2026	59.05	59.05	56.11	58.98	58.98	2,700
Oct 13, 2026	56.77	59.49	56.71	56.78	56.78	13,700
Oct 12, 2026	59.16	59.58	56.23	58.77	58.77	3,100
Oct 9, 2026	55.88	59.70	55.88	59.70	59.70	4,700
Oct 8, 2026	60.87	60.87	55.56	59.33	59.33	7,600
Oct 7, 2026	60.15	61.40	59.61	60.51	60.51	3,500
Oct 6, 2026	61.58	61.59	59.73	61.43	61.43	2,700
Oct 5, 2026	61.40	61.40	59.61	61.40	61.40	1,900
Oct 2, 2026	61.40	61.40	59.49	60.73	60.73	5,900
Oct 1, 2026	61.34	61.34	59.36	59.36	59.36	2,500
Sep 30, 2026	61.91	61.95	59.01	60.50	60.50	3,000
Sep 29, 2026	60.38	62.72	60.38	60.38	60.38	1,100
Sep 28, 2026	62.56	62.56	58.78	61.36	61.36	2,300
Sep 25, 2026	62.00	62.00	59.27	59.27	59.27	2,100
Sep 24, 2026	61.23	61.23	58.94	61.23	61.23	1,600
Sep 23, 2026	61.22	61.22	58.68	60.57	60.57	3,000
Sep 22, 2026	61.36	61.36	59.42	60.39	60.39	3,600
Sep 21, 2026	61.25	61.74	60.70	61.74	61.74	2,600
Sep 18, 2026	61.16	61.16	58.64	58.64	58.64	2,200
Sep 17, 2026	59.43	61.32	59.43	61.32	61.32	1,600
Sep 16, 2026	61.91	62.01	60.00	60.00	60.00	14,900
Sep 15, 2026	60.22	62.17	60.22	62.11	62.11	1,500
Sep 14, 2026	61.00	62.90	61.00	62.10	62.10	2,400
Sep 11, 2026	62.49	62.49	60.02	60.60	60.60	35,900
Sep 10, 2026	60.03	62.26	59.27	62.19	62.19	6,600
Sep 9, 2026	62.57	62.57	60.09	62.51	62.51	13,400
Sep 8, 2026	63.39	63.39	60.51	63.39	63.39	1,100
Sep 4, 2026	62.10	62.10	62.10	62.10	62.10	-
Sep 3, 2026	63.16	63.70	61.56	62.10	62.10	4,400
Sep 2, 2026	62.59	62.59	59.80	62.59	62.59	2,500
Sep 1, 2026	59.27	60.67	59.27	60.00	60.00	7,100
Aug 31, 2026	59.00	61.14	59.00	61.14	61.14	1,300
Aug 28, 2026	60.20	60.20	59.50	59.50	59.50	1,900
Aug 27, 2026	60.36	60.36	58.44	58.44	58.44	2,500
Aug 26, 2026	60.80	60.80	60.00	60.80	60.80	3,300
Aug 25, 2026	60.36	60.36	60.36	60.36	60.36	600
Aug 24, 2026	60.19	60.21	57.77	60.21	60.21	2,500
Aug 21, 2026	61.19	61.21	58.31	61.21	61.21	1,200
Aug 20, 2026	58.50	60.12	57.93	59.03	59.03	2,100
Aug 19, 2026	61.23	61.23	58.54	58.54	58.54	3,400
Aug 18, 2026	60.60	60.66	57.76	57.78	57.78	2,200
Aug 17, 2026	57.50	61.86	57.50	60.28	60.28	6,100
Aug 14, 2026	60.70	60.70	58.30	59.66	59.66	1,500
Aug 13, 2026	59.82	61.21	58.43	60.41	60.41	2,600
Aug 12, 2026	59.68	59.68	57.50	59.35	59.35	25,000
Aug 11, 2026	61.92	62.64	59.38	59.38	59.38	2,500
Aug 10, 2026	58.25	61.19	58.25	61.19	61.19	2,100
Aug 7, 2026	58.38	60.70	58.26	60.70	60.70	1,300
Aug 6, 2026	58.21	59.87	57.18	57.49	57.49	7,600
Aug 5, 2026	58.95	58.95	56.09	56.09	56.09	1,800
Aug 4, 2026	58.16	59.62	55.76	59.62	59.62	54,400
Aug 3, 2026	60.06	60.46	58.31	58.50	58.50	3,900
Jul 31, 2026	59.00	59.00	58.75	58.92	58.92	2,400
Jul 30, 2026	59.83	59.84	56.90	57.76	57.76	1,900
Jul 29, 2026	56.77	58.00	55.90	57.41	57.41	4,100
Jul 28, 2026	55.43	58.00	55.43	57.39	57.39	2,100
Jul 27, 2026	57.91	57.91	57.19	57.83	57.83	2,700
Jul 24, 2026	57.25	58.00	57.15	57.15	57.15	2,200
Jul 23, 2026	56.05	57.00	56.05	57.00	57.00	3,500
Jul 22, 2026	56.73	57.20	56.73	57.05	57.05	2,400
Jul 21, 2026	56.92	56.92	56.43	56.43	56.43	3,300
Jul 20, 2026	56.92	56.92	55.77	55.77	55.77	2,500
Jul 17, 2026	56.43	56.81	54.89	56.81	56.81	3,100
Jul 16, 2026	56.53	56.53	54.39	55.45	55.45	1,300
Jul 15, 2026	56.70	57.11	56.69	56.69	56.69	5,700
Jul 14, 2026	56.46	56.46	55.65	55.65	55.65	3,000
Jul 13, 2026	56.81	56.81	54.70	56.59	56.59	3,800
Jul 10, 2026	56.25	56.69	54.64	56.20	56.20	8,200
Jul 9, 2026	54.50	56.49	54.50	56.30	56.30	16,000
Jul 8, 2026	55.11	55.40	53.90	53.90	53.90	1,300
Jul 7, 2026	51.25	54.69	51.25	53.09	53.09	2,800
Jul 6, 2026	53.18	53.18	50.10	50.10	50.10	1,200
Jul 2, 2026	53.19	53.28	49.64	51.98	51.98	3,300
Jul 1, 2026	49.13	52.34	49.13	52.34	52.34	9,000
Jun 30, 2026	52.34	53.07	50.27	50.27	50.27	2,100
Jun 29, 2026	50.30	52.81	50.30	51.19	51.19	2,100
Jun 26, 2026	49.17	52.28	49.17	49.47	49.47	1,700
Jun 25, 2026	52.23	52.23	50.97	50.97	50.97	7,500
Jun 24, 2026	52.29	52.29	51.21	52.29	52.29	1,900
Jun 23, 2026	51.85	52.37	49.63	52.37	52.37	4,200
Jun 22, 2026	52.00	53.38	51.35	51.81	51.81	13,400
Jun 18, 2026	52.66	52.66	49.52	49.75	49.75	9,200
Jun 17, 2026	52.68	52.68	50.60	50.60	50.60	1,300
Jun 16, 2026	51.14	51.14	49.65	49.65	49.65	2,100
Jun 15, 2026	51.55	51.55	50.01	51.48	51.48	5,600
Jun 12, 2026	51.17	51.17	49.69	50.43	50.43	1,800
Jun 11, 2026	49.45	49.45	46.82	48.87	48.87	2,800
Jun 10, 2026	48.69	48.86	47.09	48.86	48.86	2,500
Jun 9, 2026	51.05	51.05	51.05	51.05	51.05	900
Jun 8, 2026	49.96	50.75	49.04	50.61	50.61	2,200
Jun 5, 2026	50.54	50.54	48.26	50.45	50.45	2,800
Jun 4, 2026	50.00	50.48	49.50	50.48	50.48	20,500
Jun 3, 2026	48.88	51.33	48.88	48.88	48.88	7,000
Jun 2, 2026	51.31	51.34	48.91	51.34	51.34	3,200
Jun 1, 2026	50.77	51.12	49.26	51.02	51.02	4,300
May 29, 2026	50.66	50.76	48.29	48.69	48.69	2,500
May 28, 2026	50.14	50.18	48.17	50.16	50.16	4,200
May 27, 2026	49.30	50.36	48.21	50.35	50.35	2,600
May 26, 2026	50.32	51.02	48.20	50.32	50.32	3,700
May 22, 2026	46.14	48.68	46.14	48.68	48.68	9,600
May 21, 2026	49.72	50.53	47.31	47.31	47.31	3,400
May 20, 2026	49.38	49.61	47.31	47.31	47.31	6,500
May 19, 2026	48.40	48.40	46.60	46.60	46.60	1,800
May 18, 2026	48.25	48.25	48.25	48.25	48.25	32,800
May 15, 2026	48.44	48.44	46.77	47.47	47.47	11,000
May 14, 2026	48.44	48.44	46.77	48.44	48.44	4,800
May 13, 2026	48.44	48.72	46.21	48.72	48.72	2,800
May 12, 2026	47.58	47.58	45.27	46.42	46.42	5,200
May 11, 2026	47.93	47.93	44.50	46.64	46.64	10,500
May 8, 2026	47.86	47.86	45.34	47.86	47.86	8,700
May 7, 2026	45.34	47.86	45.34	47.76	47.76	3,600
May 6, 2026	47.86	48.55	45.19	47.02	47.02	4,600
May 5, 2026	45.28	47.73	45.28	47.68	47.68	3,600
May 4, 2026	47.52	47.52	45.22	45.22	45.22	1,300
May 1, 2026	46.26	46.46	44.25	46.45	46.45	3,800
Apr 30, 2026	45.50	46.46	45.00	46.37	46.37	2,200
Apr 29, 2026	43.80	44.70	43.80	44.70	44.70	2,100
Apr 28, 2026	43.80	44.70	43.71	44.35	44.35	6,500
Apr 27, 2026	45.60	45.60	44.00	44.00	44.00	5,100
Apr 24, 2026	45.60	45.60	44.40	45.60	45.60	1,800
Apr 23, 2026	45.60	45.70	45.60	45.70	45.70	2,500
Apr 22, 2026	46.66	46.66	44.63	45.00	45.00	2,200
Apr 21, 2026	43.70	46.76	43.70	45.04	45.04	3,100
Apr 20, 2026	46.62	46.62	46.57	46.58	46.58	1,300
Apr 17, 2026	46.85	46.85	44.05	44.05	44.05	1,000
Apr 16, 2026	43.60	45.22	43.59	45.22	45.22	97,600
Apr 15, 2026	43.91	46.80	43.91	45.47	45.47	4,600
Apr 14, 2026	45.29	46.82	43.86	44.04	44.04	4,100
Apr 13, 2026	45.18	45.50	43.48	45.50	45.50	5,400
Apr 10, 2026	43.50	45.12	43.20	43.20	43.20	5,900
Apr 9, 2026	45.52	45.52	44.08	44.08	44.08	2,800
Apr 8, 2026	44.08	45.52	44.08	45.52	45.52	2,100
Apr 7, 2026	44.50	45.12	43.96	45.04	45.04	5,400
Apr 6, 2026	46.52	46.62	44.86	46.62	46.62	3,100
Apr 2, 2026	43.40	45.17	43.40	45.17	45.17	3,500
Apr 1, 2026	43.80	44.89	43.80	43.80	43.80	4,900
Mar 31, 2026	43.40	44.90	43.40	43.40	43.40	9,200
Mar 30, 2026	44.60	44.60	43.40	43.40	43.40	1,300
Mar 27, 2026	43.32	44.28	43.32	44.01	44.01	5,200
Mar 26, 2026	43.40	44.60	43.40	44.60	44.60	4,100
Mar 25, 2026	43.71	44.74	43.40	44.66	44.66	4,400
Mar 24, 2026	44.00	45.54	43.25	44.60	44.60	39,800
Mar 23, 2026	44.98	45.15	44.98	45.15	45.15	1,900
Mar 20, 2026	45.66	46.32	44.00	44.00	44.00	4,200
Mar 19, 2026	46.44	46.58	44.61	44.64	44.64	50,400
Mar 18, 2026	47.00	47.10	45.00	46.53	46.53	2,500
Mar 17, 2026	44.62	46.00	43.54	46.00	46.00	3,900
Mar 16, 2026	44.21	44.21	42.52	44.10	44.10	4,300
Mar 13, 2026	43.92	44.10	41.72	44.10	44.10	4,400
Mar 12, 2026	42.06	44.62	42.06	43.94	43.94	2,600
Mar 11, 2026	45.36	45.74	43.65	44.62	44.62	2,500
Mar 10, 2026	43.17	44.46	43.17	44.36	44.36	4,800
Mar 9, 2026	42.57	42.85	41.38	42.75	42.75	4,000
Mar 6, 2026	40.26	43.75	40.26	43.05	43.05	5,500
Mar 5, 2026	43.34	43.34	41.59	43.34	43.34	1,900
Mar 4, 2026	42.43	43.70	42.43	42.43	42.43	4,100
Mar 3, 2026	43.56	44.14	41.83	42.70	42.70	3,900
Mar 2, 2026	44.65	44.65	43.33	44.32	44.32	7,200
Feb 27, 2026	45.00	45.58	45.00	45.36	45.36	10,800
Feb 26, 2026	45.71	45.71	45.14	45.58	45.58	4,900
Feb 25, 2026	45.60	46.33	45.60	45.64	45.64	6,700
Feb 24, 2026	45.70	45.88	45.52	45.52	45.52	2,000
Feb 23, 2026	46.18	46.18	45.45	46.18	46.18	4,300
Feb 20, 2026	45.50	46.18	45.17	45.82	45.82	1,400
Feb 19, 2026	45.42	45.49	45.10	45.48	45.48	12,300
Feb 18, 2026	45.00	45.40	45.00	45.25	45.25	5,800
Feb 17, 2026	45.34	45.34	45.00	45.34	45.34	5,600
Feb 13, 2026	45.33	45.58	45.15	45.58	45.58	3,500
Feb 12, 2026	45.78	45.96	45.19	45.19	45.19	3,400
Feb 11, 2026	43.80	45.91	43.80	45.26	45.26	2,800
Feb 10, 2026	45.77	46.00	45.77	46.00	46.00	3,400
Feb 9, 2026	46.00	46.60	45.25	46.60	46.60	2,000
Feb 6, 2026	46.92	47.00	45.88	47.00	47.00	2,300
Feb 5, 2026	46.88	46.88	45.75	46.75	46.75	4,400
Feb 4, 2026	46.70	46.70	45.74	46.65	46.65	6,800
Feb 3, 2026	45.55	47.10	45.55	46.75	46.75	2,900
Feb 2, 2026	47.70	47.70	45.90	47.10	47.10	3,000
Jan 30, 2026	45.80	48.20	45.78	48.03	48.03	4,400
Jan 29, 2026	48.37	49.06	47.03	49.06	49.06	5,300
Jan 28, 2026	48.70	48.73	45.85	48.58	48.58	4,900
Jan 27, 2026	45.01	48.54	45.01	48.54	48.54	114,500
Jan 26, 2026	48.70	48.70	45.64	47.56	47.56	19,200
Jan 23, 2026	47.56	47.56	45.64	45.64	45.64	1,700
Jan 22, 2026	47.40	47.40	45.43	45.43	45.43	2,100
Jan 21, 2026	45.25	47.40	45.20	47.40	47.40	6,000
Jan 20, 2026	46.25	46.25	45.25	46.05	46.05	61,500
Jan 16, 2026	48.70	48.70	45.72	47.96	47.96	4,300
Jan 15, 2026	48.16	48.20	45.54	45.54	45.54	1,300
Jan 14, 2026	45.35	45.90	44.36	45.90	45.90	2,700
Jan 13, 2026	47.99	47.99	44.36	44.36	44.36	3,300
Jan 12, 2026	46.24	46.24	44.16	44.36	44.36	2,400
Jan 9, 2026	47.39	47.55	44.16	44.16	44.16	3,400
Jan 8, 2026	45.48	46.79	44.16	46.79	46.79	1,800
Jan 7, 2026	45.84	45.84	45.16	45.84	45.84	11,900
Jan 6, 2026	46.54	46.54	44.01	44.56	44.56	1,800
Jan 5, 2026	46.14	46.30	43.66	46.30	46.30	4,100
Jan 2, 2026	44.78	45.64	42.91	42.91	42.91	4,100
Dec 31, 2025	43.16	46.84	43.16	45.84	45.84	2,100
Dec 30, 2025	43.84	44.00	43.16	43.55	43.55	2,700
Dec 29, 2025	43.84	43.90	42.51	43.90	43.90	3,700
Dec 26, 2025	43.18	43.90	43.18	43.76	43.76	2,400
Dec 24, 2025	43.84	43.91	43.84	43.91	43.91	1,000
Dec 23, 2025	43.84	43.84	43.00	43.00	43.00	2,100
Dec 22, 2025	43.84	43.84	42.51	42.68	42.68	61,300
Dec 19, 2025	42.51	43.84	42.45	42.70	42.70	4,600
Dec 18, 2025	43.84	43.84	42.51	42.51	42.51	2,800
Dec 17, 2025	44.00	44.00	42.29	43.62	43.62	4,000
Dec 16, 2025	43.13	43.20	43.00	43.15	43.15	3,000
Dec 15, 2025	42.84	42.84	41.76	42.30	42.30	2,800
Dec 12, 2025	42.84	43.00	42.84	42.84	42.84	73,600
Dec 11, 2025	42.75	43.00	42.75	42.84	42.84	1,600
Dec 10, 2025	41.66	43.09	41.66	42.84	42.84	1,700
Dec 9, 2025	41.66	42.60	41.66	42.44	42.44	4,700
Dec 8, 2025	43.09	43.09	41.51	42.34	42.34	2,200
Dec 5, 2025	41.25	43.00	41.25	43.00	43.00	5,800
Dec 4, 2025	41.85	42.19	41.51	41.85	41.85	7,900
Dec 3, 2025	41.41	42.96	41.41	42.12	42.12	17,200
Dec 2, 2025	42.59	42.59	41.60	41.60	41.60	2,100
Dec 1, 2025	42.59	42.59	41.41	42.50	42.50	2,200
Nov 28, 2025	43.09	43.09	41.25	43.09	43.09	90,100
Nov 26, 2025	44.00	44.00	41.16	43.09	43.09	3,400
Nov 25, 2025	42.96	42.96	41.00	42.34	42.34	3,500
Nov 24, 2025	42.34	42.34	40.41	41.38	41.38	2,800
Nov 21, 2025	42.34	42.34	40.46	42.34	42.34	2,400
Nov 20, 2025	42.14	42.34	40.46	42.34	42.34	2,400
Nov 19, 2025	42.14	42.14	40.46	40.46	40.46	158,200
Nov 18, 2025	41.00	41.94	40.30	41.15	41.15	9,900
Nov 17, 2025	43.25	43.25	41.16	42.89	42.89	5,200
Nov 14, 2025	41.70	42.24	41.16	42.24	42.24	2,100
Nov 13, 2025	42.51	42.89	41.16	42.89	42.89	3,300
Nov 12, 2025	43.09	43.09	41.25	41.25	41.25	600
Nov 11, 2025	41.96	43.09	41.80	41.80	41.80	9,200
Nov 10, 2025	43.00	43.09	40.41	43.09	43.09	4,500
Nov 7, 2025	42.90	42.90	41.61	42.90	42.90	2,600
Nov 6, 2025	42.25	42.49	39.90	42.45	42.45	1,200
Nov 5, 2025	42.34	42.34	39.16	41.84	41.84	1,300
Nov 4, 2025	42.34	42.34	39.25	42.29	42.29	3,000
Nov 3, 2025	43.40	43.40	39.25	40.83	40.83	192,400
Oct 31, 2025	42.24	42.24	39.41	39.41	39.41	1,700

Mobilize your Website

View Site in Mobile | Classic

Share by: