Frankfurt - Delayed Quote
EUR
MCF Energy Ltd. (DC6.F)
0.0070
0.0000
(0.00%)
At close: November 4 at 8:02:06 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Nov 2, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Oct 30, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
|
Oct 29, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 28, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 27, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 26, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1 |
|
Oct 23, 2026
|
0.0070 | 0.0112 | 0.0070 | 0.0072 | 0.0072 | 921 |
|
Oct 22, 2026
|
0.0070 | 0.0086 | 0.0070 | 0.0086 | 0.0086 | 2,500 |
|
Oct 21, 2026
|
0.0060 | 0.0062 | 0.0060 | 0.0062 | 0.0062 | 5 |
|
Oct 20, 2026
|
0.0060 | 0.0086 | 0.0060 | 0.0086 | 0.0086 | 20 |
|
Oct 19, 2026
|
0.0070 | 0.0110 | 0.0070 | 0.0110 | 0.0110 | 196 |
|
Oct 16, 2026
|
0.0070 | 0.0070 | 0.0062 | 0.0062 | 0.0062 | 140 |
|
Oct 15, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Oct 14, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Oct 13, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 12, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Oct 9, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
Oct 8, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 7, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 6, 2026
|
0.0070 | 0.0082 | 0.0070 | 0.0082 | 0.0082 | 200 |
|
Oct 5, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 2, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Oct 1, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 650 |
|
Sep 30, 2026
|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
|
Sep 29, 2026
|
0.0070 | 0.0118 | 0.0070 | 0.0118 | 0.0118 | 1,200 |
|
Sep 28, 2026
|
0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 190,300 |
|
Sep 25, 2026
|
0.0100 | 0.0132 | 0.0100 | 0.0132 | 0.0132 | 10,001 |
|
Sep 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 21, 2026
|
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
|
Sep 18, 2026
|
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
|
Sep 17, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 15, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 14, 2026
|
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 400 |
|
Sep 11, 2026
|
0.0070 | 0.0118 | 0.0070 | 0.0118 | 0.0118 | 10,000 |
|
Sep 10, 2026
|
0.0148 | 0.0148 | 0.0102 | 0.0102 | 0.0102 | 3,050 |
|
Sep 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 8, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 7, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 4, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Sep 3, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 2, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Sep 1, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 31, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Aug 28, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Aug 27, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 26, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200 |
|
Aug 25, 2026
|
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
|
Aug 24, 2026
|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
|
Aug 21, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Aug 20, 2026
|
0.0070 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 15,500 |
|
Aug 19, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 18, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 17, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Aug 14, 2026
|
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
|
Aug 13, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 12, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
|
Aug 11, 2026
|
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
|
Aug 10, 2026
|
0.0070 | 0.0094 | 0.0070 | 0.0094 | 0.0094 | 3 |
|
Aug 7, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 190 |
|
Aug 6, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 300 |
|
Aug 5, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 4, 2026
|
0.0072 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 150,030 |
|
Aug 3, 2026
|
0.0072 | 0.0122 | 0.0072 | 0.0122 | 0.0122 | 150 |
|
Jul 31, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 30, 2026
|
0.0154 | 0.0154 | 0.0096 | 0.0096 | 0.0096 | 480 |
|
Jul 29, 2026
|
0.0096 | 0.0174 | 0.0096 | 0.0174 | 0.0174 | 1,001 |
|
Jul 28, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 27, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 24, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 23, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 22, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 21, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 |
|
Jul 20, 2026
|
0.0070 | 0.0072 | 0.0070 | 0.0072 | 0.0072 | 400 |
|
Jul 17, 2026
|
0.0096 | 0.0096 | 0.0072 | 0.0072 | 0.0072 | 275 |
|
Jul 16, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 15, 2026
|
0.0124 | 0.0124 | 0.0072 | 0.0072 | 0.0072 | 2,400 |
|
Jul 14, 2026
|
0.0070 | 0.0092 | 0.0070 | 0.0092 | 0.0092 | 2 |
|
Jul 13, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jul 10, 2026
|
0.0064 | 0.0122 | 0.0064 | 0.0122 | 0.0122 | 400 |
|
Jul 9, 2026
|
0.0064 | 0.0142 | 0.0064 | 0.0142 | 0.0142 | 250 |
|
Jul 8, 2026
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 400 |
|
Jul 7, 2026
|
0.0090 | 0.0130 | 0.0090 | 0.0130 | 0.0130 | 5,000 |
|
Jul 6, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Jul 3, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Jul 2, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Jul 1, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
|
Jun 30, 2026
|
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 143 |
|
Jun 29, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
Jun 26, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
|
Jun 25, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Jun 24, 2026
|
0.0094 | 0.0154 | 0.0094 | 0.0154 | 0.0154 | 100 |
|
Jun 23, 2026
|
0.0094 | 0.0154 | 0.0094 | 0.0154 | 0.0154 | 200 |
|
Jun 22, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Jun 19, 2026
|
0.0120 | 0.0120 | 0.0118 | 0.0118 | 0.0118 | 21,000 |
|
Jun 18, 2026
|
0.0118 | 0.0180 | 0.0118 | 0.0120 | 0.0120 | 36 |
|
Jun 17, 2026
|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 926 |
|
Jun 16, 2026
|
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
|
Jun 15, 2026
|
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
|
Jun 12, 2026
|
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
|
Jun 11, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 10, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 9, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 8, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 5, 2026
|
0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
|
Jun 4, 2026
|
0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 14 |
|
Jun 3, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
Jun 2, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
Jun 1, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
May 29, 2026
|
0.0158 | 0.0158 | 0.0148 | 0.0148 | 0.0148 | 28,000 |
|
May 28, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 |
|
May 27, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
May 26, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
May 25, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 200 |
|
May 22, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
May 21, 2026
|
0.0158 | 0.0258 | 0.0158 | 0.0158 | 0.0158 | 90,000 |
|
May 20, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
May 19, 2026
|
0.0218 | 0.0218 | 0.0180 | 0.0180 | 0.0180 | 118,000 |
|
May 18, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 130 |
|
May 15, 2026
|
0.0218 | 0.0226 | 0.0218 | 0.0226 | 0.0226 | 32,100 |
|
May 14, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
May 13, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
May 12, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
May 11, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 5,020 |
|
May 8, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
May 7, 2026
|
0.0200 | 0.0200 | 0.0182 | 0.0200 | 0.0200 | 6,000 |
|
May 6, 2026
|
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 10 |
|
May 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 4, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 30, 2026
|
0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
|
Apr 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 28, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 |
|
Apr 27, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
|
Apr 24, 2026
|
0.0220 | 0.0280 | 0.0220 | 0.0220 | 0.0220 | 2,020 |
|
Apr 23, 2026
|
0.0222 | 0.0300 | 0.0222 | 0.0300 | 0.0300 | 1,000 |
|
Apr 22, 2026
|
0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
|
Apr 21, 2026
|
0.0220 | 0.0330 | 0.0220 | 0.0330 | 0.0330 | 25,000 |
|
Apr 20, 2026
|
0.0208 | 0.0284 | 0.0208 | 0.0284 | 0.0284 | 100 |
|
Apr 17, 2026
|
0.0220 | 0.0328 | 0.0220 | 0.0328 | 0.0328 | 5,000 |
|
Apr 16, 2026
|
0.0220 | 0.0222 | 0.0220 | 0.0222 | 0.0222 | 100 |
|
Apr 15, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
|
Apr 14, 2026
|
0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
|
Apr 13, 2026
|
0.0218 | 0.0328 | 0.0218 | 0.0328 | 0.0328 | 2,378 |
|
Apr 10, 2026
|
0.0248 | 0.0308 | 0.0248 | 0.0304 | 0.0304 | 20,029 |
|
Apr 9, 2026
|
0.0250 | 0.0308 | 0.0250 | 0.0308 | 0.0308 | 150 |
|
Apr 8, 2026
|
0.0208 | 0.0328 | 0.0198 | 0.0198 | 0.0198 | 250 |
|
Apr 7, 2026
|
0.0220 | 0.0222 | 0.0220 | 0.0222 | 0.0222 | 60 |
|
Apr 2, 2026
|
0.0260 | 0.0260 | 0.0251 | 0.0251 | 0.0251 | 2,000 |
|
Apr 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 31, 2026
|
0.0252 | 0.0310 | 0.0252 | 0.0310 | 0.0310 | 56,349 |
|
Mar 30, 2026
|
0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
|
Mar 27, 2026
|
0.0283 | 0.0344 | 0.0283 | 0.0344 | 0.0344 | 14,500 |
|
Mar 26, 2026
|
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
|
Mar 25, 2026
|
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
|
Mar 24, 2026
|
0.0260 | 0.0433 | 0.0260 | 0.0398 | 0.0398 | 343,652 |
|
Mar 23, 2026
|
0.0283 | 0.0283 | 0.0260 | 0.0260 | 0.0260 | 86,408 |
|
Mar 20, 2026
|
0.0254 | 0.0261 | 0.0254 | 0.0261 | 0.0261 | 70 |
|
Mar 19, 2026
|
0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
|
Mar 18, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Mar 17, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
|
Mar 16, 2026
|
0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
|
Mar 13, 2026
|
0.0353 | 0.0353 | 0.0341 | 0.0341 | 0.0341 | 80 |
|
Mar 12, 2026
|
0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | - |
|
Mar 11, 2026
|
0.0256 | 0.0320 | 0.0256 | 0.0320 | 0.0320 | 132,654 |
|
Mar 10, 2026
|
0.0319 | 0.0378 | 0.0281 | 0.0320 | 0.0320 | 3,431 |
|
Mar 9, 2026
|
0.0600 | 0.0709 | 0.0445 | 0.0445 | 0.0445 | 196,545 |
|
Mar 6, 2026
|
0.0251 | 0.0340 | 0.0072 | 0.0340 | 0.0340 | 54,777 |
|
Mar 5, 2026
|
0.0191 | 0.0251 | 0.0191 | 0.0251 | 0.0251 | 18 |
|
Mar 4, 2026
|
0.0171 | 0.0231 | 0.0171 | 0.0231 | 0.0231 | 4,480 |
|
Mar 3, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50 |
|
Mar 2, 2026
|
0.0279 | 0.0279 | 0.0189 | 0.0249 | 0.0249 | 2,964 |
|
Feb 27, 2026
|
0.0156 | 0.0266 | 0.0156 | 0.0249 | 0.0249 | 101,130 |
|
Feb 26, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
|
Feb 25, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
|
Feb 24, 2026
|
0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
|
Feb 23, 2026
|
0.0161 | 0.0221 | 0.0161 | 0.0221 | 0.0221 | 39,914 |
|
Feb 20, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
|
Feb 19, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Feb 18, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Feb 17, 2026
|
0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 30 |
|
Feb 16, 2026
|
0.0187 | 0.0247 | 0.0187 | 0.0247 | 0.0247 | 100,000 |
|
Feb 13, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Feb 12, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
|
Feb 11, 2026
|
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
|
Feb 10, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Feb 9, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Feb 6, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Feb 5, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Feb 4, 2026
|
0.0187 | 0.0240 | 0.0187 | 0.0240 | 0.0240 | 81,000 |
|
Feb 3, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
|
Feb 2, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 30, 2026
|
0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 211,000 |
|
Jan 29, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 28, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 27, 2026
|
0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
|
Jan 26, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 2,000 |
|
Jan 23, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 22, 2026
|
0.0249 | 0.0288 | 0.0249 | 0.0288 | 0.0288 | 30,000 |
|
Jan 21, 2026
|
0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 500 |
|
Jan 20, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jan 19, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jan 16, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jan 15, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jan 14, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jan 13, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jan 12, 2026
|
0.0217 | 0.0256 | 0.0217 | 0.0256 | 0.0256 | 22,500 |
|
Jan 9, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jan 8, 2026
|
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
|
Jan 7, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jan 6, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Jan 5, 2026
|
0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 4,850 |
|
Jan 2, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Dec 30, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 29, 2025
|
0.0226 | 0.0226 | 0.0201 | 0.0201 | 0.0201 | 400 |
|
Dec 23, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 22, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 19, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 18, 2025
|
0.0200 | 0.0201 | 0.0200 | 0.0201 | 0.0201 | 4,150 |
|
Dec 17, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 16, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 15, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 12, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 11, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 10, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 9, 2025
|
0.0200 | 0.0201 | 0.0200 | 0.0201 | 0.0201 | 5,000 |
|
Dec 8, 2025
|
0.0200 | 0.0201 | 0.0200 | 0.0201 | 0.0201 | 10,000 |
|
Dec 5, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 4, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 3, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 2, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Dec 1, 2025
|
0.0246 | 0.0246 | 0.0201 | 0.0201 | 0.0201 | 5,200 |
|
Nov 28, 2025
|
0.0215 | 0.0230 | 0.0215 | 0.0230 | 0.0230 | 40,000 |
|
Nov 27, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Nov 26, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Nov 25, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 85,000 |
|
Nov 24, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Nov 21, 2025
|
0.0230 | 0.0231 | 0.0230 | 0.0231 | 0.0231 | 200 |
|
Nov 20, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Nov 19, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Nov 18, 2025
|
0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
|
Nov 17, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Nov 14, 2025
|
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
|
Nov 13, 2025
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Nov 12, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Nov 11, 2025
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Nov 10, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Nov 7, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Nov 6, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Nov 5, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Nov 4, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
