OTC Markets OTCPK - Delayed Quote USD

DCC Energy plc (DCCPY)

45.06 -0.79 (-1.72%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 30, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 29, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 28, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 27, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 26, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 23, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 22, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 21, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 20, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 19, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 16, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 15, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 14, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 13, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 12, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 9, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 8, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 7, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 6, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 5, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 2, 2026	45.85	45.85	45.85	45.85	45.85	-
Oct 1, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 30, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 29, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 28, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 25, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 24, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 23, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 22, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 21, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 18, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 17, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 16, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 15, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 14, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 11, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 10, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 9, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 8, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 4, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 3, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 2, 2026	45.85	45.85	45.85	45.85	45.85	-
Sep 1, 2026	45.85	45.85	45.85	45.85	45.85	-
Aug 31, 2026	45.85	45.85	45.85	45.85	45.85	-
Aug 28, 2026	45.85	45.85	45.85	45.85	45.85	-
Aug 27, 2026	45.85	45.85	45.85	45.85	45.85	-
Aug 26, 2026	45.85	45.85	45.85	45.85	45.85	-
Aug 25, 2026	45.85	45.85	45.85	45.85	45.85	200
Aug 24, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 21, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 20, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 19, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 18, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 17, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 14, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 13, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 12, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 11, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 10, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 7, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 6, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 5, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 4, 2026	42.54	42.54	42.54	42.54	42.54	-
Aug 3, 2026	42.54	42.54	42.54	42.54	42.54	-
Jul 31, 2026	42.54	42.54	42.54	42.54	42.54	-
Jul 30, 2026	42.54	42.54	42.54	42.54	42.54	-
Jul 29, 2026	42.54	42.54	42.54	42.54	42.54	800
Jul 28, 2026	41.75	41.75	41.75	41.75	41.75	-
Jul 27, 2026	41.75	41.75	41.75	41.75	41.75	-
Jul 24, 2026	41.75	41.75	41.75	41.75	41.75	-
Jul 23, 2026	41.75	41.75	41.75	41.75	41.75	100
Jul 22, 2026	42.29	42.29	42.29	42.29	42.29	-
Jul 21, 2026	42.29	42.29	42.29	42.29	42.29	-
Jul 20, 2026	42.29	42.29	42.29	42.29	42.29	-
Jul 17, 2026	42.29	42.29	42.29	42.29	42.29	-
Jul 16, 2026	42.29	42.29	42.29	42.29	42.29	-
Jul 15, 2026	42.29	42.29	42.29	42.29	42.29	-
Jul 14, 2026	44.74	44.74	42.29	42.29	42.29	200
Jul 13, 2026	42.30	42.30	42.30	42.30	42.30	-
Jul 10, 2026	42.30	42.30	42.30	42.30	42.30	-
Jul 9, 2026	42.30	42.30	42.30	42.30	42.30	-
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	-
Jul 7, 2026	42.30	42.30	42.30	42.30	42.30	-
Jul 6, 2026	42.30	42.30	42.30	42.30	42.30	-
Jul 2, 2026	42.30	42.30	42.30	42.30	42.30	-
Jul 1, 2026	42.30	42.30	42.30	42.30	42.30	-
Jun 30, 2026	42.30	42.30	42.30	42.30	42.30	-
Jun 29, 2026	42.30	42.30	42.30	42.30	42.30	-

U.S. markets open in 5h 39m

DCC Energy plc (DCCPY)

Related Tickers