NYSE - Nasdaq Real Time Price
USD
Dauch Corporation (DCH)
4.4200
-0.3700
(-7.72%)
At close: November 5 at 4:02:15 PM EST
4.5001
+0.0801
(+1.81%)
After hours: November 5 at 6:50:47 PM EST
Trade Dauch on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
4.7400 | 4.8300 | 4.4100 | 4.4200 | 4.4200 | 5,510,000 |
|
Nov 4, 2026
|
4.7600 | 4.8000 | 4.6000 | 4.7900 | 4.7900 | 6,564,100 |
|
Nov 3, 2026
|
4.7300 | 4.7800 | 4.5200 | 4.5300 | 4.5300 | 4,528,500 |
|
Nov 2, 2026
|
4.7900 | 4.9000 | 4.6300 | 4.6400 | 4.6400 | 4,795,600 |
|
Oct 30, 2026
|
4.8800 | 5.0000 | 4.7000 | 4.7800 | 4.7800 | 3,734,700 |
|
Oct 29, 2026
|
4.9200 | 5.1200 | 4.8500 | 4.9900 | 4.9900 | 3,189,900 |
|
Oct 28, 2026
|
4.7200 | 4.9800 | 4.6400 | 4.9000 | 4.9000 | 5,202,100 |
|
Oct 27, 2026
|
4.6700 | 4.7900 | 4.6200 | 4.7200 | 4.7200 | 6,890,400 |
|
Oct 26, 2026
|
4.6100 | 4.6900 | 4.5500 | 4.6100 | 4.6100 | 2,714,600 |
|
Oct 23, 2026
|
4.6300 | 4.6300 | 4.4400 | 4.6300 | 4.6300 | 3,955,700 |
|
Oct 22, 2026
|
4.7800 | 4.8400 | 4.6000 | 4.6900 | 4.6900 | 3,417,000 |
|
Oct 21, 2026
|
4.9300 | 4.9700 | 4.7900 | 4.8600 | 4.8600 | 4,279,600 |
|
Oct 20, 2026
|
4.6600 | 4.9300 | 4.6000 | 4.8600 | 4.8600 | 5,495,100 |
|
Oct 19, 2026
|
4.8000 | 4.8200 | 4.6700 | 4.7500 | 4.7500 | 3,477,300 |
|
Oct 16, 2026
|
5.0800 | 5.2100 | 4.8300 | 4.8400 | 4.8400 | 4,905,700 |
|
Oct 15, 2026
|
4.8900 | 5.2000 | 4.7800 | 5.1000 | 5.1000 | 9,560,700 |
|
Oct 14, 2026
|
5.3100 | 5.4000 | 5.0900 | 5.1900 | 5.1900 | 4,872,700 |
|
Oct 13, 2026
|
5.4200 | 5.5500 | 5.2100 | 5.5000 | 5.5000 | 5,176,600 |
|
Oct 12, 2026
|
5.5600 | 5.5900 | 5.3800 | 5.3900 | 5.3900 | 3,248,200 |
|
Oct 9, 2026
|
5.7200 | 5.7700 | 5.6300 | 5.6700 | 5.6700 | 1,615,700 |
|
Oct 8, 2026
|
5.6500 | 5.7100 | 5.5600 | 5.6900 | 5.6900 | 5,458,700 |
|
Oct 7, 2026
|
5.8300 | 5.8300 | 5.5400 | 5.7900 | 5.7900 | 3,918,800 |
|
Oct 6, 2026
|
5.7200 | 5.9900 | 5.6800 | 5.8500 | 5.8500 | 3,807,000 |
|
Oct 5, 2026
|
5.5800 | 5.7400 | 5.5200 | 5.6500 | 5.6500 | 5,958,200 |
|
Oct 2, 2026
|
5.5100 | 5.6800 | 5.4000 | 5.6000 | 5.6000 | 4,880,400 |
|
Oct 1, 2026
|
5.1600 | 5.4500 | 5.0500 | 5.4300 | 5.4300 | 3,836,100 |
|
Sep 30, 2026
|
5.4000 | 5.4100 | 5.2000 | 5.2200 | 5.2200 | 4,053,800 |
|
Sep 29, 2026
|
5.1600 | 5.3200 | 5.0500 | 5.3100 | 5.3100 | 4,329,200 |
|
Sep 28, 2026
|
5.3800 | 5.4100 | 5.1100 | 5.1100 | 5.1100 | 3,770,000 |
|
Sep 25, 2026
|
5.4600 | 5.5400 | 5.3800 | 5.4600 | 5.4600 | 5,274,800 |
|
Sep 24, 2026
|
5.6100 | 5.7600 | 5.1800 | 5.4200 | 5.4200 | 14,141,600 |
|
Sep 23, 2026
|
5.6200 | 5.7500 | 5.5100 | 5.6800 | 5.6800 | 4,492,700 |
|
Sep 22, 2026
|
6.0600 | 6.0600 | 5.9100 | 5.9100 | 5.9100 | 2,188,300 |
|
Sep 21, 2026
|
6.0100 | 6.0300 | 5.8600 | 5.9100 | 5.9100 | 1,840,800 |
|
Sep 18, 2026
|
6.0900 | 6.1300 | 5.8200 | 5.8900 | 5.8900 | 7,322,600 |
|
Sep 17, 2026
|
6.1700 | 6.3100 | 6.0900 | 6.1100 | 6.1100 | 3,511,700 |
|
Sep 16, 2026
|
6.1600 | 6.1600 | 5.8800 | 6.0000 | 6.0000 | 3,135,500 |
|
Sep 15, 2026
|
6.2400 | 6.2700 | 6.0500 | 6.1000 | 6.1000 | 2,666,400 |
|
Sep 14, 2026
|
6.3100 | 6.4000 | 6.2300 | 6.2500 | 6.2500 | 2,917,300 |
|
Sep 11, 2026
|
6.7000 | 6.7400 | 6.4500 | 6.4800 | 6.4800 | 1,590,900 |
|
Sep 10, 2026
|
6.5500 | 6.7200 | 6.4800 | 6.5600 | 6.5600 | 1,666,200 |
|
Sep 9, 2026
|
6.9700 | 7.0500 | 6.6100 | 6.7200 | 6.7200 | 3,056,300 |
|
Sep 8, 2026
|
7.3700 | 7.5500 | 6.9900 | 7.0000 | 7.0000 | 2,801,500 |
|
Sep 4, 2026
|
6.6400 | 7.0000 | 6.6400 | 6.9900 | 6.9900 | 2,596,800 |
|
Sep 3, 2026
|
6.6600 | 6.8600 | 6.5500 | 6.6700 | 6.6700 | 2,119,500 |
|
Sep 2, 2026
|
6.1400 | 6.6000 | 6.1300 | 6.5600 | 6.5600 | 2,170,400 |
|
Sep 1, 2026
|
6.1900 | 6.3900 | 6.0700 | 6.0800 | 6.0800 | 2,707,700 |
|
Aug 31, 2026
|
6.3600 | 6.3800 | 6.1900 | 6.2600 | 6.2600 | 2,969,300 |
|
Aug 28, 2026
|
6.3600 | 6.4400 | 6.2800 | 6.3200 | 6.3200 | 1,989,300 |
|
Aug 27, 2026
|
6.3800 | 6.4500 | 6.2900 | 6.3200 | 6.3200 | 2,301,500 |
|
Aug 26, 2026
|
6.2900 | 6.4400 | 6.2400 | 6.4000 | 6.4000 | 1,902,600 |
|
Aug 25, 2026
|
6.4700 | 6.5100 | 6.3400 | 6.4300 | 6.4300 | 1,432,200 |
|
Aug 24, 2026
|
6.8100 | 6.8900 | 6.4000 | 6.4600 | 6.4600 | 2,180,900 |
|
Aug 21, 2026
|
6.4500 | 6.9900 | 6.3500 | 6.8800 | 6.8800 | 4,623,800 |
|
Aug 20, 2026
|
6.4900 | 6.5100 | 6.3000 | 6.3600 | 6.3600 | 1,798,700 |
|
Aug 19, 2026
|
6.5400 | 6.7500 | 6.5300 | 6.6100 | 6.6100 | 1,821,300 |
|
Aug 18, 2026
|
6.6700 | 6.6800 | 6.4600 | 6.4900 | 6.4900 | 2,373,700 |
|
Aug 17, 2026
|
6.7400 | 6.8700 | 6.7000 | 6.8000 | 6.8000 | 2,348,000 |
|
Aug 14, 2026
|
6.7700 | 6.8000 | 6.6800 | 6.7300 | 6.7300 | 1,959,100 |
|
Aug 13, 2026
|
6.7600 | 6.8100 | 6.6100 | 6.7500 | 6.7500 | 2,246,500 |
|
Aug 12, 2026
|
6.9700 | 7.0000 | 6.6700 | 6.7800 | 6.7800 | 3,411,700 |
|
Aug 11, 2026
|
6.7400 | 7.0600 | 6.6500 | 6.8900 | 6.8900 | 2,539,800 |
|
Aug 10, 2026
|
6.3300 | 6.8000 | 6.3000 | 6.6400 | 6.6400 | 4,511,900 |
|
Aug 7, 2026
|
6.2100 | 6.8200 | 6.1700 | 6.3500 | 6.3500 | 9,084,200 |
|
Aug 6, 2026
|
6.0000 | 6.0000 | 5.6500 | 5.6700 | 5.6700 | 3,026,500 |
|
Aug 5, 2026
|
6.0100 | 6.1100 | 5.9300 | 6.0000 | 6.0000 | 2,724,100 |
|
Aug 4, 2026
|
5.7600 | 6.0200 | 5.6900 | 5.9900 | 5.9900 | 3,005,600 |
|
Aug 3, 2026
|
5.6200 | 5.9600 | 5.5900 | 5.8000 | 5.8000 | 3,033,400 |
|
Jul 31, 2026
|
5.8400 | 5.8400 | 5.5400 | 5.6500 | 5.6500 | 2,821,800 |
|
Jul 30, 2026
|
5.5900 | 5.8900 | 5.5100 | 5.8600 | 5.8600 | 3,733,400 |
|
Jul 29, 2026
|
5.5500 | 5.7100 | 5.4600 | 5.5300 | 5.5300 | 2,985,000 |
|
Jul 28, 2026
|
5.5800 | 5.6500 | 5.4700 | 5.6100 | 5.6100 | 3,159,400 |
|
Jul 27, 2026
|
5.6200 | 5.6300 | 5.4400 | 5.5700 | 5.5700 | 2,854,000 |
|
Jul 24, 2026
|
5.6100 | 5.7000 | 5.4700 | 5.4800 | 5.4800 | 2,402,100 |
|
Jul 23, 2026
|
5.5800 | 5.6200 | 5.4400 | 5.5900 | 5.5900 | 2,750,900 |
|
Jul 22, 2026
|
5.5700 | 5.7700 | 5.5400 | 5.7000 | 5.7000 | 4,193,800 |
|
Jul 21, 2026
|
5.3600 | 5.5900 | 5.3000 | 5.5200 | 5.5200 | 2,315,700 |
|
Jul 20, 2026
|
5.4600 | 5.5000 | 5.2900 | 5.3000 | 5.3000 | 2,734,800 |
|
Jul 17, 2026
|
5.2900 | 5.6300 | 5.2100 | 5.4400 | 5.4400 | 3,116,400 |
|
Jul 16, 2026
|
5.3100 | 5.5200 | 5.2800 | 5.4900 | 5.4900 | 3,238,300 |
|
Jul 15, 2026
|
5.2300 | 5.3500 | 5.2100 | 5.3100 | 5.3100 | 3,129,800 |
|
Jul 14, 2026
|
5.2500 | 5.2500 | 5.1100 | 5.1700 | 5.1700 | 1,937,400 |
|
Jul 13, 2026
|
5.2100 | 5.2300 | 5.0700 | 5.1200 | 5.1200 | 2,644,100 |
|
Jul 10, 2026
|
5.1400 | 5.3100 | 5.1100 | 5.1300 | 5.1300 | 2,527,900 |
|
Jul 9, 2026
|
5.0900 | 5.1800 | 5.0400 | 5.1200 | 5.1200 | 2,315,400 |
|
Jul 8, 2026
|
5.0300 | 5.1100 | 4.9300 | 5.0900 | 5.0900 | 4,320,700 |
|
Jul 7, 2026
|
5.4100 | 5.4400 | 5.1500 | 5.1800 | 5.1800 | 2,773,100 |
|
Jul 6, 2026
|
5.1400 | 5.5400 | 5.1400 | 5.5100 | 5.5100 | 3,102,800 |
|
Jul 2, 2026
|
5.3200 | 5.4500 | 5.0100 | 5.1300 | 5.1300 | 4,073,000 |
|
Jul 1, 2026
|
5.3400 | 5.4100 | 5.2400 | 5.2500 | 5.2500 | 3,313,900 |
|
Jun 30, 2026
|
5.2700 | 5.4400 | 5.1200 | 5.4200 | 5.4200 | 5,856,800 |
|
Jun 29, 2026
|
5.4600 | 5.4700 | 4.9200 | 5.1500 | 5.1500 | 10,095,600 |
|
Jun 26, 2026
|
5.6500 | 5.7300 | 5.4200 | 5.4500 | 5.4500 | 10,448,200 |
|
Jun 25, 2026
|
5.6600 | 5.9900 | 5.6500 | 5.7900 | 5.7900 | 4,329,000 |
|
Jun 24, 2026
|
5.7000 | 5.8100 | 5.5000 | 5.5700 | 5.5700 | 4,122,600 |
|
Jun 23, 2026
|
5.9300 | 6.0000 | 5.6700 | 5.6800 | 5.6800 | 3,633,900 |
|
Jun 22, 2026
|
6.2400 | 6.3500 | 6.1400 | 6.1600 | 6.1600 | 1,829,900 |
|
Jun 18, 2026
|
6.2300 | 6.3300 | 6.1000 | 6.3100 | 6.3100 | 4,333,300 |
|
Jun 17, 2026
|
6.5100 | 6.6600 | 6.1600 | 6.1700 | 6.1700 | 3,332,600 |
|
Jun 16, 2026
|
6.5900 | 6.6200 | 6.4500 | 6.6100 | 6.6100 | 3,374,400 |
|
Jun 15, 2026
|
6.6600 | 6.7900 | 6.4600 | 6.5000 | 6.5000 | 3,830,700 |
|
Jun 12, 2026
|
6.3000 | 6.4500 | 6.2400 | 6.3500 | 6.3500 | 3,603,900 |
|
Jun 11, 2026
|
6.0700 | 6.2500 | 5.9400 | 6.2300 | 6.2300 | 4,647,200 |
|
Jun 10, 2026
|
6.2400 | 6.2800 | 5.9600 | 6.0400 | 6.0400 | 4,015,300 |
|
Jun 9, 2026
|
6.4200 | 6.4800 | 6.0600 | 6.3000 | 6.3000 | 3,027,300 |
|
Jun 8, 2026
|
6.3600 | 6.3800 | 6.2200 | 6.2800 | 6.2800 | 4,118,900 |
|
Jun 5, 2026
|
6.5000 | 6.6500 | 6.1300 | 6.3200 | 6.3200 | 3,424,500 |
|
Jun 4, 2026
|
6.4200 | 6.7300 | 6.3400 | 6.6000 | 6.6000 | 3,177,400 |
|
Jun 3, 2026
|
6.5000 | 6.7600 | 6.4500 | 6.4700 | 6.4700 | 3,810,100 |
|
Jun 2, 2026
|
6.2100 | 6.6600 | 6.2100 | 6.5500 | 6.5500 | 3,645,800 |
|
Jun 1, 2026
|
6.4900 | 6.4900 | 6.1500 | 6.3600 | 6.3600 | 4,876,000 |
|
May 29, 2026
|
6.7700 | 6.8900 | 6.6300 | 6.6400 | 6.6400 | 3,280,700 |
|
May 28, 2026
|
6.7900 | 6.8300 | 6.6200 | 6.7700 | 6.7700 | 2,785,100 |
|
May 27, 2026
|
6.6600 | 7.0700 | 6.6500 | 6.8900 | 6.8900 | 5,550,200 |
|
May 26, 2026
|
6.5900 | 6.6300 | 6.4000 | 6.4900 | 6.4900 | 3,866,000 |
|
May 22, 2026
|
6.2500 | 6.4700 | 6.2400 | 6.3900 | 6.3900 | 3,716,400 |
|
May 21, 2026
|
5.7300 | 6.1500 | 5.6700 | 6.1500 | 6.1500 | 4,112,400 |
|
May 20, 2026
|
5.6600 | 5.8500 | 5.5600 | 5.8500 | 5.8500 | 3,675,100 |
|
May 19, 2026
|
6.0600 | 6.1300 | 5.6100 | 5.6100 | 5.6100 | 5,784,300 |
|
May 18, 2026
|
6.4200 | 6.4500 | 6.1900 | 6.2000 | 6.2000 | 4,782,400 |
|
May 15, 2026
|
6.7200 | 6.7700 | 6.3300 | 6.3600 | 6.3600 | 4,691,900 |
|
May 14, 2026
|
6.6200 | 7.0300 | 6.5900 | 6.8700 | 6.8700 | 4,872,600 |
|
May 13, 2026
|
6.5300 | 6.6500 | 6.3700 | 6.5500 | 6.5500 | 5,237,400 |
|
May 12, 2026
|
6.7100 | 6.7800 | 6.4200 | 6.4800 | 6.4800 | 4,908,500 |
|
May 11, 2026
|
6.7100 | 7.3400 | 6.6400 | 6.6900 | 6.6900 | 9,044,700 |
|
May 8, 2026
|
6.0100 | 6.8500 | 5.7100 | 6.6400 | 6.6400 | 10,758,400 |
|
May 7, 2026
|
5.8500 | 5.9000 | 5.6800 | 5.7800 | 5.7800 | 5,750,300 |
|
May 6, 2026
|
5.5900 | 5.9100 | 5.5700 | 5.8000 | 5.8000 | 4,257,800 |
|
May 5, 2026
|
5.4200 | 5.4700 | 5.3100 | 5.3800 | 5.3800 | 3,299,700 |
|
May 4, 2026
|
5.6700 | 5.7200 | 5.3500 | 5.3600 | 5.3600 | 3,040,400 |
|
May 1, 2026
|
5.7000 | 5.7700 | 5.5900 | 5.7100 | 5.7100 | 4,755,600 |
|
Apr 30, 2026
|
5.6200 | 5.7800 | 5.6200 | 5.7100 | 5.7100 | 2,251,300 |
|
Apr 29, 2026
|
5.6900 | 5.7300 | 5.6000 | 5.6000 | 5.6000 | 2,249,000 |
|
Apr 28, 2026
|
5.7900 | 5.8500 | 5.6600 | 5.7300 | 5.7300 | 2,345,800 |
|
Apr 27, 2026
|
5.9000 | 6.0200 | 5.7600 | 5.8200 | 5.8200 | 4,375,700 |
|
Apr 24, 2026
|
5.8000 | 5.9500 | 5.7600 | 5.9400 | 5.9400 | 2,123,500 |
|
Apr 23, 2026
|
5.8200 | 5.8600 | 5.6700 | 5.8200 | 5.8200 | 3,639,600 |
|
Apr 22, 2026
|
5.9900 | 6.0300 | 5.7900 | 5.8200 | 5.8200 | 2,761,200 |
|
Apr 21, 2026
|
6.1000 | 6.2700 | 5.8800 | 5.9100 | 5.9100 | 4,868,200 |
|
Apr 20, 2026
|
6.0500 | 6.1700 | 5.9800 | 6.0900 | 6.0900 | 4,822,300 |
|
Apr 17, 2026
|
6.0000 | 6.2800 | 6.0000 | 6.1200 | 6.1200 | 5,659,100 |
|
Apr 16, 2026
|
5.8700 | 5.9400 | 5.7500 | 5.8000 | 5.8000 | 3,596,000 |
|
Apr 15, 2026
|
6.1800 | 6.1800 | 5.8300 | 5.8700 | 5.8700 | 4,140,300 |
|
Apr 14, 2026
|
6.1200 | 6.3000 | 6.0800 | 6.2100 | 6.2100 | 3,160,800 |
|
Apr 13, 2026
|
5.8800 | 6.1000 | 5.8000 | 6.1000 | 6.1000 | 3,351,400 |
|
Apr 10, 2026
|
5.8700 | 6.0600 | 5.7800 | 5.9800 | 5.9800 | 3,558,800 |
|
Apr 9, 2026
|
5.9700 | 6.0800 | 5.7100 | 5.7700 | 5.7700 | 4,363,400 |
|
Apr 8, 2026
|
6.1900 | 6.2500 | 6.0200 | 6.0300 | 6.0300 | 4,411,800 |
|
Apr 7, 2026
|
5.7200 | 5.7700 | 5.6000 | 5.6900 | 5.6900 | 3,307,600 |
|
Apr 6, 2026
|
6.1100 | 6.1800 | 5.7700 | 5.7800 | 5.7800 | 2,690,000 |
|
Apr 2, 2026
|
5.6800 | 6.1500 | 5.6500 | 6.1000 | 6.1000 | 4,602,100 |
|
Apr 1, 2026
|
6.0200 | 6.1800 | 5.9100 | 5.9600 | 5.9600 | 4,425,100 |
|
Mar 31, 2026
|
5.5900 | 5.9700 | 5.5200 | 5.9300 | 5.9300 | 4,294,400 |
|
Mar 30, 2026
|
5.6800 | 5.7700 | 5.3900 | 5.4500 | 5.4500 | 4,411,200 |
|
Mar 27, 2026
|
5.8300 | 5.9900 | 5.5800 | 5.6100 | 5.6100 | 2,684,100 |
|
Mar 26, 2026
|
5.8700 | 6.0100 | 5.7800 | 5.9000 | 5.9000 | 3,582,100 |
|
Mar 25, 2026
|
5.8700 | 6.0100 | 5.7300 | 5.9900 | 5.9900 | 4,156,500 |
|
Mar 24, 2026
|
5.5900 | 5.7800 | 5.5700 | 5.7500 | 5.7500 | 3,861,200 |
|
Mar 23, 2026
|
5.6100 | 5.7500 | 5.4900 | 5.6600 | 5.6600 | 5,395,000 |
|
Mar 20, 2026
|
5.4100 | 5.4700 | 5.2400 | 5.3500 | 5.3500 | 9,513,300 |
|
Mar 19, 2026
|
5.1100 | 5.5100 | 5.0700 | 5.4400 | 5.4400 | 5,969,300 |
|
Mar 18, 2026
|
5.4500 | 5.5000 | 5.1500 | 5.1900 | 5.1900 | 6,649,000 |
|
Mar 17, 2026
|
5.6900 | 5.8600 | 5.5200 | 5.5500 | 5.5500 | 4,944,500 |
|
Mar 16, 2026
|
5.2700 | 5.5300 | 5.2300 | 5.4300 | 5.4300 | 4,664,500 |
|
Mar 13, 2026
|
5.2800 | 5.3700 | 5.1600 | 5.1800 | 5.1800 | 4,033,600 |
|
Mar 12, 2026
|
5.4300 | 5.4800 | 5.2000 | 5.3100 | 5.3100 | 8,909,400 |
|
Mar 11, 2026
|
5.8000 | 5.8800 | 5.5600 | 5.5700 | 5.5700 | 5,638,800 |
|
Mar 10, 2026
|
5.7900 | 5.9600 | 5.7100 | 5.8000 | 5.8000 | 6,348,400 |
|
Mar 9, 2026
|
5.4500 | 5.8200 | 5.2400 | 5.7900 | 5.7900 | 7,423,800 |
|
Mar 6, 2026
|
5.6500 | 5.7300 | 5.4300 | 5.5700 | 5.5700 | 5,288,800 |
|
Mar 5, 2026
|
6.1000 | 6.2200 | 5.7300 | 5.8400 | 5.8400 | 5,769,800 |
|
Mar 4, 2026
|
6.1300 | 6.3300 | 6.0600 | 6.0800 | 6.0800 | 4,435,100 |
|
Mar 3, 2026
|
6.0900 | 6.1700 | 5.8200 | 6.0400 | 6.0400 | 5,681,400 |
|
Mar 2, 2026
|
6.4100 | 6.4600 | 6.2400 | 6.4100 | 6.4100 | 3,505,000 |
|
Feb 27, 2026
|
6.6100 | 6.6500 | 6.4400 | 6.6000 | 6.6000 | 6,285,700 |
|
Feb 26, 2026
|
6.9100 | 6.9700 | 6.6000 | 6.7700 | 6.7700 | 6,017,400 |
|
Feb 25, 2026
|
7.0600 | 7.0900 | 6.8500 | 6.9400 | 6.9400 | 3,992,700 |
|
Feb 24, 2026
|
6.7700 | 7.1200 | 6.7700 | 6.9800 | 6.9800 | 4,753,400 |
|
Feb 23, 2026
|
6.8100 | 6.9300 | 6.7100 | 6.7200 | 6.7200 | 4,191,400 |
|
Feb 20, 2026
|
6.8800 | 7.1300 | 6.7200 | 7.0100 | 7.0100 | 6,194,200 |
|
Feb 19, 2026
|
7.0100 | 7.2900 | 6.9600 | 7.0200 | 7.0200 | 13,376,400 |
|
Feb 18, 2026
|
7.0600 | 7.3100 | 6.9800 | 7.1200 | 7.1200 | 16,782,600 |
|
Feb 17, 2026
|
7.2000 | 7.4100 | 6.8500 | 7.2800 | 7.2800 | 9,119,800 |
|
Feb 13, 2026
|
8.0000 | 8.0000 | 6.4100 | 7.2500 | 7.2500 | 22,079,400 |
|
Feb 12, 2026
|
8.3100 | 8.6000 | 8.2500 | 8.4300 | 8.4300 | 20,252,300 |
|
Feb 11, 2026
|
8.5700 | 8.7500 | 8.4600 | 8.5900 | 8.5900 | 14,560,100 |
|
Feb 10, 2026
|
8.3700 | 8.6900 | 8.3700 | 8.4600 | 8.4600 | 8,620,500 |
|
Feb 9, 2026
|
8.6000 | 8.6500 | 8.4100 | 8.5500 | 8.5500 | 4,542,300 |
|
Feb 6, 2026
|
8.1600 | 8.7000 | 8.1300 | 8.6200 | 8.6200 | 9,099,200 |
|
Feb 5, 2026
|
8.9200 | 9.2500 | 8.1700 | 8.2100 | 8.2100 | 16,240,100 |
|
Feb 4, 2026
|
8.3900 | 9.0000 | 8.3200 | 9.0000 | 9.0000 | 10,021,900 |
|
Feb 3, 2026
|
7.9900 | 8.4300 | 7.9300 | 8.2200 | 8.2200 | 7,178,600 |
|
Feb 2, 2026
|
7.9500 | 8.0400 | 7.7200 | 7.9800 | 7.9800 | 47,767,300 |
|
Jan 30, 2026
|
7.9200 | 8.0700 | 7.8200 | 7.9700 | 7.9700 | 5,690,500 |
|
Jan 29, 2026
|
8.1500 | 8.2900 | 8.0600 | 8.0800 | 8.0800 | 5,173,900 |
|
Jan 28, 2026
|
8.2100 | 8.2700 | 7.9700 | 8.0400 | 8.0400 | 4,093,400 |
|
Jan 27, 2026
|
8.0200 | 8.2300 | 7.9800 | 8.0400 | 8.0400 | 6,233,800 |
|
Jan 26, 2026
|
8.2300 | 8.4600 | 7.9300 | 7.9700 | 7.9700 | 5,718,800 |
|
Jan 23, 2026
|
8.3900 | 8.3900 | 8.1000 | 8.2800 | 8.2800 | 3,848,600 |
|
Jan 22, 2026
|
8.4400 | 8.5100 | 8.1400 | 8.1400 | 8.1400 | 3,713,700 |
|
Jan 21, 2026
|
7.7500 | 8.6300 | 7.7500 | 8.4300 | 8.4300 | 10,429,600 |
|
Jan 20, 2026
|
7.5200 | 7.7700 | 7.4700 | 7.7400 | 7.7400 | 4,928,400 |
|
Jan 16, 2026
|
7.8600 | 8.0800 | 7.6900 | 7.7000 | 7.7000 | 3,744,400 |
|
Jan 15, 2026
|
7.8300 | 7.9000 | 7.7400 | 7.8000 | 7.8000 | 1,614,200 |
|
Jan 14, 2026
|
7.9100 | 7.9200 | 7.6800 | 7.7700 | 7.7700 | 2,392,300 |
|
Jan 13, 2026
|
7.7800 | 7.9200 | 7.5700 | 7.7500 | 7.7500 | 2,923,000 |
|
Jan 12, 2026
|
7.7500 | 7.8100 | 7.6400 | 7.7300 | 7.7300 | 1,943,400 |
|
Jan 9, 2026
|
7.5000 | 7.8600 | 7.3000 | 7.8300 | 7.8300 | 4,440,200 |
|
Jan 8, 2026
|
6.9100 | 7.6500 | 6.8800 | 7.4900 | 7.4900 | 4,155,400 |
|
Jan 7, 2026
|
7.0200 | 7.0700 | 6.8800 | 6.9000 | 6.9000 | 2,432,300 |
|
Jan 6, 2026
|
6.3700 | 7.0800 | 6.3400 | 7.0500 | 7.0500 | 6,303,800 |
|
Jan 5, 2026
|
6.4600 | 6.5500 | 6.3900 | 6.4200 | 6.4200 | 1,652,500 |
|
Jan 2, 2026
|
6.4600 | 6.5900 | 6.3400 | 6.4900 | 6.4900 | 1,729,300 |
|
Dec 31, 2025
|
6.4500 | 6.4700 | 6.3300 | 6.4100 | 6.4100 | 1,684,700 |
|
Dec 30, 2025
|
6.4800 | 6.5200 | 6.4200 | 6.4500 | 6.4500 | 864,200 |
|
Dec 29, 2025
|
6.4400 | 6.5100 | 6.3900 | 6.4700 | 6.4700 | 1,054,400 |
|
Dec 26, 2025
|
6.4400 | 6.5600 | 6.4000 | 6.4600 | 6.4600 | 1,081,400 |
|
Dec 24, 2025
|
6.4200 | 6.5100 | 6.4100 | 6.4400 | 6.4400 | 645,000 |
|
Dec 23, 2025
|
6.4600 | 6.4700 | 6.3200 | 6.4000 | 6.4000 | 1,803,000 |
|
Dec 22, 2025
|
6.6600 | 6.6800 | 6.4800 | 6.5000 | 6.5000 | 3,554,900 |
|
Dec 19, 2025
|
6.6800 | 6.8200 | 6.6300 | 6.6300 | 6.6300 | 5,139,400 |
|
Dec 18, 2025
|
6.6100 | 6.8100 | 6.5200 | 6.7000 | 6.7000 | 3,430,900 |
|
Dec 17, 2025
|
6.3900 | 6.5800 | 6.3900 | 6.5600 | 6.5600 | 3,345,600 |
|
Dec 16, 2025
|
6.3500 | 6.5300 | 6.3100 | 6.4700 | 6.4700 | 2,563,600 |
|
Dec 15, 2025
|
6.4800 | 6.4900 | 6.2700 | 6.3300 | 6.3300 | 2,107,100 |
|
Dec 12, 2025
|
6.4500 | 6.5300 | 6.3700 | 6.3900 | 6.3900 | 1,740,700 |
|
Dec 11, 2025
|
6.2700 | 6.4500 | 6.2700 | 6.4400 | 6.4400 | 2,051,100 |
|
Dec 10, 2025
|
6.0000 | 6.3800 | 5.9900 | 6.2800 | 6.2800 | 4,591,700 |
|
Dec 9, 2025
|
6.0100 | 6.2100 | 6.0000 | 6.0100 | 6.0100 | 3,426,900 |
|
Dec 8, 2025
|
6.2500 | 6.3300 | 6.0700 | 6.1300 | 6.1300 | 3,881,300 |
|
Dec 5, 2025
|
6.3900 | 6.4700 | 6.2900 | 6.3100 | 6.3100 | 1,503,100 |
|
Dec 4, 2025
|
6.6800 | 6.6800 | 6.3000 | 6.3400 | 6.3400 | 1,949,700 |
|
Dec 3, 2025
|
6.5400 | 6.6800 | 6.4900 | 6.6400 | 6.6400 | 1,268,300 |
|
Dec 2, 2025
|
6.4900 | 6.5900 | 6.4000 | 6.5400 | 6.5400 | 1,545,700 |
|
Dec 1, 2025
|
6.5300 | 6.6100 | 6.4200 | 6.4400 | 6.4400 | 1,513,200 |
|
Nov 28, 2025
|
6.5300 | 6.6500 | 6.5000 | 6.5700 | 6.5700 | 1,039,600 |
|
Nov 26, 2025
|
6.3700 | 6.5800 | 6.2700 | 6.5300 | 6.5300 | 3,018,900 |
|
Nov 25, 2025
|
6.2900 | 6.4200 | 6.2800 | 6.3700 | 6.3700 | 1,562,200 |
|
Nov 24, 2025
|
6.2400 | 6.3600 | 6.1400 | 6.2600 | 6.2600 | 2,688,300 |
|
Nov 21, 2025
|
5.8700 | 6.2600 | 5.8600 | 6.2300 | 6.2300 | 2,578,200 |
|
Nov 20, 2025
|
6.2400 | 6.3400 | 5.8300 | 5.8300 | 5.8300 | 3,285,700 |
|
Nov 19, 2025
|
6.0700 | 6.2400 | 6.0000 | 6.2100 | 6.2100 | 3,497,100 |
|
Nov 18, 2025
|
6.0100 | 6.1800 | 5.9900 | 6.0300 | 6.0300 | 2,326,900 |
|
Nov 17, 2025
|
6.1200 | 6.2900 | 6.0800 | 6.0900 | 6.0900 | 2,161,300 |
|
Nov 14, 2025
|
6.1300 | 6.2100 | 6.0600 | 6.1800 | 6.1800 | 2,696,300 |
|
Nov 13, 2025
|
6.4700 | 6.5100 | 6.2100 | 6.2300 | 6.2300 | 3,376,800 |
|
Nov 12, 2025
|
6.3200 | 6.5600 | 6.2600 | 6.4900 | 6.4900 | 4,703,800 |
|
Nov 11, 2025
|
6.1900 | 6.4000 | 6.1700 | 6.2900 | 6.2900 | 4,684,600 |
|
Nov 10, 2025
|
6.5400 | 6.6400 | 6.1700 | 6.1700 | 6.1700 | 5,616,200 |
|
Nov 7, 2025
|
6.0000 | 6.6300 | 5.8700 | 6.5500 | 6.5500 | 5,989,700 |
|
Nov 6, 2025
|
6.3700 | 6.4800 | 6.1500 | 6.1700 | 6.1700 | 2,867,500 |
