Buenos Aires - Delayed Quote
ARS
DuPont de Nemours, Inc. (DD.BA)
48,620.00
-2,230.00
(-4.39%)
At close: November 5 at 5:56:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
50,325.00
50,325.00
48,020.00
48,620.00
48,620.00
6,854
Nov 4, 2026
52,125.00
52,250.00
50,850.00
50,850.00
50,850.00
5,042
Nov 3, 2026
48,300.00
51,525.00
48,020.00
51,375.00
51,375.00
671
Nov 2, 2026
46,820.00
47,200.00
46,520.00
46,520.00
46,520.00
41
Oct 30, 2026
46,220.00
46,420.00
46,220.00
46,400.00
46,400.00
110
Oct 29, 2026
46,440.00
46,440.00
46,280.00
46,280.00
46,280.00
12
Oct 28, 2026
45,980.00
45,980.00
45,780.00
45,900.00
45,900.00
2,906
Oct 27, 2026
45,760.00
45,760.00
45,760.00
45,760.00
45,760.00
2
Oct 26, 2026
46,260.00
46,260.00
45,680.00
45,760.00
45,760.00
268
Oct 23, 2026
45,000.00
45,200.00
44,920.00
45,100.00
45,100.00
2,480
Oct 22, 2026
43,480.00
44,280.00
43,480.00
44,180.00
44,180.00
1,819
Oct 21, 2026
43,140.00
44,000.00
43,140.00
44,000.00
44,000.00
8,306
Oct 20, 2026
42,460.00
43,300.00
42,460.00
43,300.00
43,300.00
14
Oct 19, 2026
42,320.00
42,320.00
42,320.00
42,320.00
42,320.00
-
Oct 16, 2026
42,860.00
42,860.00
42,320.00
42,320.00
42,320.00
13
Oct 15, 2026
41,780.00
42,380.00
41,780.00
42,380.00
42,380.00
34
Oct 14, 2026
41,820.00
41,820.00
41,300.00
41,440.00
41,440.00
83
Oct 13, 2026
42,540.00
42,540.00
41,740.00
41,740.00
41,740.00
27
Oct 9, 2026
42,020.00
42,060.00
42,000.00
42,000.00
42,000.00
38
Oct 8, 2026
41,940.00
42,620.00
41,940.00
42,620.00
42,620.00
15
Oct 7, 2026
42,140.00
42,360.00
42,100.00
42,160.00
42,160.00
68
Oct 6, 2026
42,800.00
43,140.00
42,760.00
42,760.00
42,760.00
19
Oct 5, 2026
41,860.00
42,020.00
41,860.00
41,980.00
41,980.00
17
Oct 2, 2026
42,320.00
42,480.00
42,220.00
42,220.00
42,220.00
13
Oct 1, 2026
41,420.00
41,960.00
41,420.00
41,920.00
41,920.00
15
Sep 30, 2026
41,960.00
41,960.00
41,960.00
41,960.00
41,960.00
-
Sep 29, 2026
42,060.00
42,060.00
41,920.00
41,960.00
41,960.00
13
Sep 28, 2026
42,560.00
42,560.00
42,140.00
42,400.00
42,400.00
22
Sep 25, 2026
42,100.00
42,660.00
42,100.00
42,620.00
42,620.00
18
Sep 24, 2026
42,100.00
42,180.00
41,980.00
41,980.00
41,980.00
22
Sep 23, 2026
41,960.00
42,080.00
41,880.00
42,020.00
42,020.00
49
Sep 22, 2026
42,180.00
42,300.00
42,060.00
42,220.00
42,220.00
10
Sep 21, 2026
41,440.00
41,500.00
41,400.00
41,400.00
41,400.00
7
Sep 18, 2026
41,200.00
41,360.00
41,140.00
41,300.00
41,300.00
11
Sep 17, 2026
40,800.00
41,340.00
40,800.00
40,940.00
40,940.00
1,076
Sep 16, 2026
41,260.00
41,260.00
40,520.00
40,760.00
40,760.00
1,701
Sep 15, 2026
39,340.00
40,920.00
39,200.00
40,900.00
40,900.00
148
Sep 14, 2026
39,660.00
39,920.00
39,260.00
39,640.00
39,640.00
462
Sep 11, 2026
40,880.00
40,880.00
40,460.00
40,520.00
40,520.00
65
Sep 10, 2026
40,520.00
40,780.00
40,480.00
40,600.00
40,600.00
208
Sep 9, 2026
41,460.00
41,460.00
40,720.00
40,800.00
40,800.00
265
Sep 8, 2026
41,340.00
41,880.00
41,340.00
41,820.00
41,820.00
52
Sep 7, 2026
40,260.00
42,640.00
40,260.00
40,900.00
40,900.00
24
Sep 4, 2026
41,300.00
41,600.00
41,300.00
41,600.00
41,600.00
55
Sep 3, 2026
41,560.00
41,740.00
41,520.00
41,560.00
41,560.00
203
Sep 2, 2026
42,320.00
42,720.00
42,260.00
42,280.00
42,280.00
134
Sep 1, 2026
42,300.00
42,620.00
41,940.00
42,060.00
42,060.00
49
Aug 31, 2026
185.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
43,060.00
43,180.00
42,940.00
42,960.00
42,960.00
11
Aug 28, 2026
44,540.00
44,540.00
43,820.00
43,860.00
43,859.88
57
Aug 27, 2026
44,260.00
44,700.00
44,260.00
44,440.00
44,439.88
658
Aug 26, 2026
43,540.00
44,360.00
43,540.00
44,300.00
44,299.88
139
Aug 25, 2026
43,500.00
43,560.00
43,480.00
43,560.00
43,559.88
159
Aug 24, 2026
44,120.00
44,120.00
43,400.00
43,620.00
43,619.88
24
Aug 21, 2026
44,300.00
44,480.00
44,180.00
44,180.00
44,179.88
59
Aug 20, 2026
44,340.00
44,340.00
44,320.00
44,340.00
44,339.88
4
Aug 19, 2026
44,300.00
44,300.00
43,920.00
43,940.00
43,939.88
19
Aug 18, 2026
43,860.00
43,860.00
43,860.00
43,860.00
43,859.88
60
Aug 14, 2026
45,880.00
46,300.00
45,840.00
46,120.00
46,119.88
99
Aug 13, 2026
45,600.00
45,680.00
45,480.00
45,480.00
45,479.88
46
Aug 12, 2026
45,800.00
45,800.00
45,620.00
45,680.00
45,679.88
3
Aug 11, 2026
46,080.00
46,080.00
45,600.00
45,780.00
45,779.88
21
Aug 10, 2026
45,280.00
45,280.00
45,020.00
45,140.00
45,139.88
58
Aug 7, 2026
45,700.00
46,000.00
45,080.00
45,080.00
45,079.88
1,581
Aug 6, 2026
46,440.00
46,440.00
45,520.00
45,520.00
45,519.88
633
Aug 5, 2026
45,300.00
46,600.00
45,300.00
46,460.00
46,459.87
1,307
Aug 4, 2026
41,720.00
45,400.00
41,720.00
45,380.00
45,379.88
1,106
Aug 3, 2026
43,780.00
44,780.00
43,740.00
44,780.00
44,779.88
315
Jul 31, 2026
43,440.00
43,440.00
43,300.00
43,300.00
43,299.88
351
Jul 30, 2026
44,200.00
44,420.00
43,500.00
43,500.00
43,499.88
693
Jul 29, 2026
44,360.00
44,360.00
44,360.00
44,360.00
44,359.88
35
Jul 28, 2026
45,480.00
45,480.00
44,840.00
44,840.00
44,839.88
100
Jul 27, 2026
44,060.00
44,360.00
43,960.00
44,360.00
44,359.88
199
Jul 24, 2026
43,980.00
44,080.00
43,960.00
44,000.00
43,999.88
130
Jul 23, 2026
44,300.00
44,300.00
44,300.00
44,300.00
44,299.88
-
Jul 22, 2026
44,320.00
44,320.00
44,200.00
44,300.00
44,299.88
193
Jul 21, 2026
43,560.00
43,560.00
43,440.00
43,440.00
43,439.88
12
Jul 20, 2026
43,320.00
43,320.00
42,760.00
42,760.00
42,759.88
2,584
Jul 17, 2026
41,340.00
42,640.00
41,340.00
42,580.00
42,579.88
2,236
Jul 16, 2026
42,100.00
42,100.00
42,100.00
42,100.00
42,099.88
-
Jul 15, 2026
42,160.00
42,160.00
42,000.00
42,100.00
42,099.88
36
Jul 14, 2026
41,820.00
41,840.00
41,740.00
41,740.00
41,739.89
4
Jul 13, 2026
42,040.00
42,040.00
41,460.00
41,460.00
41,459.89
12
Jul 10, 2026
43,020.00
43,020.00
43,020.00
43,020.00
43,019.88
-
Jul 8, 2026
43,040.00
43,120.00
42,540.00
43,020.00
43,019.88
26
Jul 7, 2026
44,540.00
44,540.00
43,480.00
43,480.00
43,479.88
9
Jul 6, 2026
43,280.00
43,280.00
43,280.00
43,280.00
43,279.88
-
Jul 3, 2026
43,280.00
43,280.00
43,280.00
43,280.00
43,279.88
-
Jul 2, 2026
43,280.00
43,280.00
43,280.00
43,280.00
43,279.88
-
Jul 1, 2026
43,700.00
43,700.00
43,100.00
43,280.00
43,279.88
28
Jun 30, 2026
42,240.00
42,580.00
42,000.00
42,360.00
42,359.88
91
Jun 29, 2026
44,040.00
44,040.00
44,040.00
44,040.00
44,039.88
-
Jun 26, 2026
44,040.00
44,040.00
44,040.00
44,040.00
44,039.88
-
Jun 25, 2026
44,040.00
44,040.00
44,040.00
44,040.00
44,039.88
-
Jun 24, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
44,040.00
44,040.00
44,040.00
44,040.00
44,039.88
-
Jun 23, 2026
44,040.00
44,040.00
44,040.00
44,040.00
44,039.88
-
Jun 22, 2026
43,440.00
44,250.00
43,440.00
44,040.00
44,039.88
4
Jun 19, 2026
43,080.00
43,080.00
43,080.00
43,080.00
43,079.88
-
Jun 18, 2026
43,560.00
43,620.00
43,080.00
43,080.00
43,079.88
26
Jun 17, 2026
44,070.00
44,460.00
43,350.00
43,350.00
43,349.88
70
Jun 16, 2026
43,980.00
43,980.00
43,110.00
43,140.00
43,139.88
15
Jun 12, 2026
42,840.00
43,350.00
42,840.00
43,350.00
43,349.88
13
Jun 11, 2026
40,590.00
41,970.00
40,590.00
41,970.00
41,969.89
6
Jun 10, 2026
42,180.00
42,180.00
40,740.00
40,740.00
40,739.89
63
Jun 9, 2026
43,380.00
43,380.00
42,000.00
42,750.00
42,749.88
23
Jun 8, 2026
42,870.00
42,870.00
42,510.00
42,750.00
42,749.88
288
Jun 5, 2026
42,810.00
43,020.00
42,450.00
42,450.00
42,449.88
2
Jun 4, 2026
44,010.00
44,010.00
42,750.00
42,810.00
42,809.88
22
Jun 3, 2026
43,980.00
43,980.00
43,500.00
43,500.00
43,499.88
4
Jun 2, 2026
44,430.00
44,430.00
44,010.00
44,010.00
44,009.88
1
Jun 1, 2026
42,450.00
42,660.00
42,120.00
42,330.00
42,329.88
142
May 29, 2026
42,600.00
43,290.00
42,600.00
42,960.00
42,959.88
28
May 28, 2026
42,030.00
42,510.00
42,030.00
42,510.00
42,509.88
194
May 27, 2026
43,290.00
43,290.00
42,390.00
42,390.00
42,389.88
10
May 26, 2026
44,640.00
44,640.00
43,860.00
44,100.00
44,099.88
22
May 22, 2026
42,540.00
42,990.00
42,540.00
42,660.00
42,659.88
11
May 21, 2026
42,510.00
42,510.00
42,510.00
42,510.00
42,509.88
-
May 20, 2026
42,300.00
42,750.00
42,120.00
42,510.00
42,509.88
23
May 19, 2026
41,310.00
42,240.00
41,310.00
41,610.00
41,609.89
18
May 18, 2026
43,800.00
43,800.00
43,530.00
43,530.00
43,529.88
18
May 15, 2026
185.34
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
44,160.00
44,160.00
43,890.00
43,890.00
43,889.88
6
May 14, 2026
45,030.00
45,210.00
44,880.00
45,000.00
44,999.75
18
May 13, 2026
45,090.00
45,690.00
45,090.00
45,690.00
45,689.75
19
May 12, 2026
44,700.00
44,850.00
43,800.00
44,670.00
44,669.76
86
May 11, 2026
44,850.00
45,420.00
44,700.00
44,700.00
44,699.76
71
May 8, 2026
43,320.00
44,430.00
43,320.00
44,190.00
44,189.76
21
May 7, 2026
43,950.00
44,460.00
42,960.00
43,350.00
43,349.77
72
May 6, 2026
43,740.00
44,490.00
43,680.00
44,460.00
44,459.76
103
May 5, 2026
41,310.00
44,730.00
41,310.00
43,830.00
43,829.76
264
May 4, 2026
40,980.00
41,100.00
40,320.00
40,350.00
40,349.78
12
Apr 30, 2026
40,860.00
41,010.00
40,860.00
40,950.00
40,949.78
163
Apr 29, 2026
40,890.00
40,890.00
39,960.00
39,990.00
39,989.79
108
Apr 28, 2026
42,450.00
42,450.00
40,890.00
40,950.00
40,949.78
38
Apr 27, 2026
42,390.00
42,600.00
41,940.00
42,480.00
42,479.77
37
Apr 24, 2026
40,890.00
41,250.00
40,890.00
41,250.00
41,249.78
15
Apr 23, 2026
40,740.00
40,920.00
40,740.00
40,920.00
40,919.78
4
Apr 22, 2026
41,400.00
41,400.00
40,380.00
40,380.00
40,379.78
56
Apr 21, 2026
41,460.00
41,640.00
41,220.00
41,280.00
41,279.78
7
Apr 20, 2026
41,400.00
41,430.00
41,190.00
41,250.00
41,249.78
14
Apr 17, 2026
40,800.00
42,000.00
40,800.00
41,610.00
41,609.77
70
Apr 16, 2026
40,710.00
40,710.00
40,080.00
40,560.00
40,559.78
68
Apr 15, 2026
41,100.00
41,100.00
39,990.00
40,170.00
40,169.78
18
Apr 14, 2026
41,100.00
41,100.00
41,100.00
41,100.00
41,099.78
-
Apr 13, 2026
41,310.00
41,610.00
40,950.00
41,610.00
41,609.77
65
Apr 10, 2026
42,120.00
42,120.00
41,820.00
41,820.00
41,819.77
142
Apr 9, 2026
42,150.00
42,300.00
42,060.00
42,240.00
42,239.77
23
Apr 8, 2026
41,370.00
42,240.00
41,370.00
42,240.00
42,239.77
76
Apr 7, 2026
40,530.00
40,620.00
40,410.00
40,620.00
40,619.78
97
Apr 6, 2026
39,870.00
40,290.00
39,870.00
40,290.00
40,289.78
4
Apr 1, 2026
41,040.00
41,520.00
41,040.00
41,400.00
41,399.78
14
Mar 31, 2026
40,200.00
40,590.00
40,200.00
40,410.00
40,409.78
5
Mar 30, 2026
40,260.00
40,710.00
39,240.00
39,240.00
39,239.79
10
Mar 27, 2026
39,600.00
40,080.00
39,600.00
39,960.00
39,959.79
16
Mar 26, 2026
39,720.00
39,990.00
39,720.00
39,750.00
39,749.79
43
Mar 25, 2026
40,230.00
40,560.00
40,230.00
40,290.00
40,289.78
132
Mar 23, 2026
37,350.00
37,350.00
37,350.00
37,350.00
37,349.80
-
Mar 20, 2026
38,100.00
38,100.00
37,350.00
37,350.00
37,349.80
333
Mar 19, 2026
38,280.00
38,280.00
38,100.00
38,250.00
38,249.79
3
Mar 18, 2026
39,390.00
39,390.00
39,210.00
39,210.00
39,209.79
5
Mar 17, 2026
40,260.00
40,380.00
39,990.00
40,020.00
40,019.79
6
Mar 16, 2026
40,170.00
40,170.00
39,900.00
40,140.00
40,139.78
6
Mar 13, 2026
39,690.00
39,690.00
39,630.00
39,630.00
39,629.79
-
Mar 12, 2026
39,150.00
39,690.00
39,150.00
39,630.00
39,629.79
95
Mar 11, 2026
40,530.00
40,530.00
40,530.00
40,530.00
40,529.78
-
Mar 10, 2026
40,470.00
40,740.00
40,410.00
40,530.00
40,529.78
32
Mar 9, 2026
39,150.00
39,780.00
38,250.00
39,780.00
39,779.79
31
Mar 6, 2026
39,720.00
40,170.00
39,630.00
40,170.00
40,169.78
7
Mar 5, 2026
41,490.00
41,490.00
41,370.00
41,370.00
41,369.78
32
Mar 4, 2026
42,690.00
42,690.00
42,360.00
42,390.00
42,389.77
36
Mar 3, 2026
42,120.00
43,020.00
42,000.00
43,020.00
43,019.77
4
Mar 2, 2026
185.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
44,160.00
44,160.00
42,810.00
43,530.00
43,529.76
35
Feb 27, 2026
44,100.00
44,430.00
43,740.00
43,740.00
43,739.64
5
Feb 26, 2026
44,700.00
45,330.00
44,340.00
44,760.00
44,759.64
348
Feb 25, 2026
44,160.00
44,790.00
44,160.00
44,790.00
44,789.64
740
Feb 24, 2026
43,410.00
44,400.00
43,410.00
44,160.00
44,159.64
852
Feb 23, 2026
43,110.00
43,110.00
42,690.00
43,020.00
43,019.65
84
Feb 20, 2026
43,170.00
44,190.00
43,170.00
43,770.00
43,769.64
361
Feb 19, 2026
44,100.00
44,610.00
43,560.00
43,560.00
43,559.64
97
Feb 18, 2026
44,940.00
45,450.00
44,490.00
44,610.00
44,609.64
2,714
Feb 13, 2026
43,890.00
44,400.00
43,890.00
44,010.00
44,009.64
10
Feb 12, 2026
45,810.00
45,900.00
43,410.00
43,410.00
43,409.65
35
Feb 11, 2026
44,190.00
45,750.00
43,650.00
45,210.00
45,209.63
1,328
Feb 10, 2026
42,390.00
43,650.00
42,240.00
43,650.00
43,649.64
229
Feb 9, 2026
42,090.00
42,090.00
41,490.00
41,790.00
41,789.66
9
Feb 6, 2026
41,040.00
41,940.00
41,040.00
41,670.00
41,669.66
7
Feb 5, 2026
43,500.00
43,500.00
41,280.00
41,280.00
41,279.66
24
Feb 4, 2026
42,000.00
42,870.00
42,000.00
42,870.00
42,869.65
549
Feb 3, 2026
40,080.00
41,040.00
40,080.00
40,410.00
40,409.67
1,605
Feb 2, 2026
38,910.00
39,810.00
38,910.00
39,660.00
39,659.68
54
Jan 30, 2026
39,300.00
39,300.00
38,940.00
39,210.00
39,209.68
3
Jan 29, 2026
40,770.00
40,770.00
40,110.00
40,110.00
40,109.67
8
Jan 28, 2026
40,830.00
40,830.00
40,170.00
40,170.00
40,169.67
2
Jan 27, 2026
40,800.00
40,800.00
40,380.00
40,410.00
40,409.67
99
Jan 26, 2026
40,470.00
40,470.00
40,290.00
40,290.00
40,289.67
9
Jan 23, 2026
39,450.00
40,230.00
39,330.00
40,200.00
40,199.67
71
Jan 22, 2026
39,810.00
40,500.00
39,630.00
39,630.00
39,629.68
42
Jan 21, 2026
38,700.00
39,420.00
38,700.00
39,420.00
39,419.68
70
Jan 20, 2026
39,000.00
39,000.00
38,100.00
38,370.00
38,369.69
43
Jan 19, 2026
39,300.00
40,200.00
39,300.00
40,200.00
40,199.67
14
Jan 16, 2026
40,110.00
40,110.00
39,060.00
39,240.00
39,239.68
302
Jan 15, 2026
39,030.00
39,600.00
38,940.00
39,570.00
39,569.68
12
Jan 14, 2026
39,570.00
39,600.00
38,970.00
39,030.00
39,029.68
184
Jan 13, 2026
39,900.00
40,470.00
39,900.00
40,110.00
40,109.67
109
Jan 12, 2026
39,600.00
40,410.00
39,600.00
39,990.00
39,989.68
12
Jan 9, 2026
40,440.00
40,440.00
40,200.00
40,230.00
40,229.67
20
Jan 8, 2026
39,990.00
40,230.00
39,840.00
39,930.00
39,929.68
302
Jan 7, 2026
39,840.00
39,840.00
39,240.00
39,540.00
39,539.68
58
Jan 6, 2026
39,150.00
40,170.00
38,460.00
39,840.00
39,839.68
311
Jan 5, 2026
37,860.00
38,970.00
37,860.00
38,700.00
38,699.68
127
Jan 2, 2026
37,380.00
37,740.00
37,200.00
37,680.00
37,679.70
331
Dec 30, 2025
38,220.00
38,220.00
37,200.00
37,200.00
37,199.70
66
Dec 29, 2025
38,340.00
38,340.00
37,260.00
37,320.00
37,319.70
204
Dec 26, 2025
39,000.00
39,000.00
39,000.00
39,000.00
38,999.68
15
Dec 24, 2025
37,200.00
37,200.00
37,200.00
37,200.00
37,199.70
16
Dec 23, 2025
39,000.00
39,000.00
37,560.00
37,560.00
37,559.70
14
Dec 22, 2025
38,670.00
38,730.00
38,310.00
38,490.00
38,489.69
107
Dec 19, 2025
38,010.00
38,310.00
37,830.00
38,130.00
38,129.69
103
Dec 18, 2025
38,280.00
38,280.00
37,590.00
37,590.00
37,589.70
68
Dec 17, 2025
37,320.00
38,010.00
37,320.00
38,010.00
38,009.69
93
Dec 16, 2025
36,960.00
37,500.00
36,960.00
37,380.00
37,379.70
10
Dec 15, 2025
37,290.00
37,590.00
36,900.00
37,140.00
37,139.70
120
Dec 12, 2025
37,560.00
37,560.00
37,230.00
37,230.00
37,229.70
44
Dec 11, 2025
37,350.00
37,860.00
37,140.00
37,470.00
37,469.70
114
Dec 10, 2025
36,240.00
36,990.00
36,240.00
36,990.00
36,989.70
39
Dec 9, 2025
36,720.00
37,080.00
35,400.00
36,810.00
36,809.70
235
Dec 5, 2025
36,090.00
36,780.00
36,090.00
36,660.00
36,659.70
55
Dec 4, 2025
35,910.00
36,240.00
35,910.00
36,090.00
36,089.71
105
Dec 3, 2025
36,540.00
36,540.00
35,970.00
36,120.00
36,119.71
14
Dec 2, 2025
36,810.00
36,810.00
36,090.00
36,180.00
36,179.71
36
Dec 1, 2025
36,270.00
36,690.00
35,550.00
36,540.00
36,539.70
8
Nov 28, 2025
185.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
36,720.00
36,720.00
35,580.00
36,450.00
36,449.70
329
Nov 27, 2025
37,470.00
38,100.00
36,900.00
37,800.00
37,799.57
73
Nov 26, 2025
35,340.00
36,390.00
35,160.00
36,180.00
36,179.59
86
Nov 25, 2025
35,400.00
35,550.00
34,620.00
35,400.00
35,399.60
254
Nov 21, 2025
34,080.00
35,160.00
34,080.00
34,740.00
34,739.61
16
Nov 20, 2025
33,840.00
34,350.00
33,330.00
33,330.00
33,329.63
179
Nov 19, 2025
34,500.00
34,560.00
33,180.00
33,300.00
33,299.63
22
Nov 18, 2025
34,290.00
34,530.00
33,960.00
34,290.00
34,289.61
44
Nov 17, 2025
35,700.00
35,940.00
34,290.00
34,290.00
34,289.61
406
Nov 14, 2025
35,730.00
36,240.00
35,520.00
35,670.00
35,669.60
77
Nov 13, 2025
36,210.00
36,390.00
36,000.00
36,090.00
36,089.59
693
Nov 12, 2025
35,640.00
36,240.00
35,310.00
36,120.00
36,119.59
4,196
Nov 11, 2025
35,880.00
36,150.00
35,700.00
35,730.00
35,729.59
138
Nov 10, 2025
35,250.00
35,670.00
34,740.00
35,670.00
35,669.60
751
Nov 7, 2025
34,800.00
35,730.00
34,740.00
35,130.00
35,129.60
504
Nov 6, 2025
34,470.00
35,820.00
34,470.00
35,310.00
35,309.60
1,220
Nov 5, 2025
33,720.00
35,880.00
33,630.00
35,610.00
35,609.60
1,358
