Stuttgart - Delayed Quote
USD
Solactive Stay at Home Online Select Equity Series 2 Index (DE000SL0CSG9.SG)
1,335.20
+1.73
(+0.13%)
As of 2:23:13 PM GMT+1. Market Open.
Currency in
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,333.51 | 1,340.77 | 1,333.16 | 1,334.25 | 1,334.25 | - |
|
Oct 30, 2026
|
1,333.68 | 1,333.68 | 1,333.68 | 1,333.68 | 1,333.68 | - |
|
Oct 29, 2026
|
1,353.84 | 1,353.84 | 1,353.84 | 1,353.84 | 1,353.84 | - |
|
Oct 28, 2026
|
1,370.30 | 1,370.30 | 1,370.30 | 1,370.30 | 1,370.30 | - |
|
Oct 27, 2026
|
1,374.76 | 1,374.76 | 1,374.76 | 1,374.76 | 1,374.76 | - |
|
Oct 26, 2026
|
1,378.43 | 1,378.43 | 1,378.43 | 1,378.43 | 1,378.43 | - |
|
Oct 23, 2026
|
1,376.46 | 1,376.46 | 1,376.46 | 1,376.46 | 1,376.46 | - |
|
Oct 22, 2026
|
1,375.38 | 1,375.38 | 1,375.38 | 1,375.38 | 1,375.38 | - |
|
Oct 21, 2026
|
1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | - |
|
Oct 20, 2026
|
1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | - |
|
Oct 19, 2026
|
1,407.31 | 1,407.31 | 1,407.31 | 1,407.31 | 1,407.31 | - |
|
Oct 16, 2026
|
1,374.66 | 1,374.66 | 1,374.66 | 1,374.66 | 1,374.66 | - |
|
Oct 15, 2026
|
1,413.74 | 1,413.74 | 1,413.74 | 1,413.74 | 1,413.74 | - |
|
Oct 14, 2026
|
1,385.10 | 1,385.10 | 1,385.10 | 1,385.10 | 1,385.10 | - |
|
Oct 13, 2026
|
1,402.63 | 1,402.63 | 1,402.63 | 1,402.63 | 1,402.63 | - |
|
Oct 9, 2026
|
1,396.89 | 1,396.89 | 1,396.89 | 1,396.89 | 1,396.89 | - |
|
Oct 8, 2026
|
1,358.20 | 1,358.20 | 1,358.20 | 1,358.20 | 1,358.20 | - |
|
Oct 7, 2026
|
1,362.61 | 1,362.61 | 1,362.61 | 1,362.61 | 1,362.61 | - |
|
Oct 6, 2026
|
1,343.90 | 1,343.90 | 1,343.90 | 1,343.90 | 1,343.90 | - |
|
Oct 5, 2026
|
1,334.47 | 1,334.47 | 1,334.47 | 1,334.47 | 1,334.47 | - |
|
Oct 2, 2026
|
1,312.18 | 1,312.18 | 1,312.18 | 1,312.18 | 1,312.18 | - |
|
Oct 1, 2026
|
1,312.65 | 1,312.65 | 1,312.65 | 1,312.65 | 1,312.65 | - |
|
Sep 30, 2026
|
1,307.54 | 1,307.54 | 1,307.54 | 1,307.54 | 1,307.54 | - |
|
Sep 29, 2026
|
1,302.87 | 1,302.87 | 1,302.87 | 1,302.87 | 1,302.87 | - |
|
Sep 28, 2026
|
1,303.01 | 1,303.01 | 1,303.01 | 1,303.01 | 1,303.01 | - |
|
Sep 25, 2026
|
1,291.46 | 1,291.46 | 1,291.46 | 1,291.46 | 1,291.46 | - |
|
Sep 24, 2026
|
1,298.12 | 1,298.12 | 1,298.12 | 1,298.12 | 1,298.12 | - |
|
Sep 23, 2026
|
1,292.57 | 1,292.57 | 1,292.57 | 1,292.57 | 1,292.57 | - |
|
Sep 22, 2026
|
1,317.07 | 1,317.07 | 1,317.07 | 1,317.07 | 1,317.07 | - |
|
Sep 21, 2026
|
1,302.94 | 1,302.94 | 1,302.94 | 1,302.94 | 1,302.94 | - |
|
Sep 18, 2026
|
1,262.76 | 1,262.76 | 1,262.76 | 1,262.76 | 1,262.76 | - |
|
Sep 17, 2026
|
1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | - |
|
Sep 16, 2026
|
1,256.68 | 1,256.68 | 1,256.68 | 1,256.68 | 1,256.68 | - |
|
Sep 15, 2026
|
1,261.93 | 1,261.93 | 1,261.93 | 1,261.93 | 1,261.93 | - |
|
Sep 14, 2026
|
1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | - |
|
Sep 11, 2026
|
1,248.84 | 1,248.84 | 1,248.84 | 1,248.84 | 1,248.84 | - |
|
Sep 10, 2026
|
1,237.49 | 1,237.49 | 1,237.49 | 1,237.49 | 1,237.49 | - |
|
Sep 9, 2026
|
1,244.43 | 1,244.43 | 1,244.43 | 1,244.43 | 1,244.43 | - |
|
Sep 8, 2026
|
1,270.53 | 1,270.53 | 1,270.53 | 1,270.53 | 1,270.53 | - |
|
Sep 4, 2026
|
1,302.14 | 1,302.14 | 1,302.14 | 1,302.14 | 1,302.14 | - |
|
Sep 3, 2026
|
1,317.31 | 1,317.31 | 1,317.31 | 1,317.31 | 1,317.31 | - |
|
Sep 2, 2026
|
1,292.05 | 1,292.05 | 1,292.05 | 1,292.05 | 1,292.05 | - |
|
Sep 1, 2026
|
1,302.21 | 1,302.21 | 1,302.21 | 1,302.21 | 1,302.21 | - |
|
Aug 28, 2026
|
1,347.33 | 1,347.33 | 1,347.33 | 1,347.33 | 1,347.33 | - |
|
Aug 27, 2026
|
1,331.91 | 1,331.91 | 1,331.91 | 1,331.91 | 1,331.91 | - |
|
Aug 26, 2026
|
1,334.11 | 1,334.11 | 1,334.11 | 1,334.11 | 1,334.11 | - |
|
Aug 25, 2026
|
1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | - |
|
Aug 24, 2026
|
1,318.32 | 1,318.32 | 1,318.32 | 1,318.32 | 1,318.32 | - |
|
Aug 21, 2026
|
1,323.87 | 1,323.87 | 1,323.87 | 1,323.87 | 1,323.87 | - |
|
Aug 20, 2026
|
1,319.72 | 1,319.72 | 1,319.72 | 1,319.72 | 1,319.72 | - |
|
Aug 19, 2026
|
1,332.86 | 1,332.86 | 1,332.86 | 1,332.86 | 1,332.86 | - |
|
Aug 18, 2026
|
1,325.57 | 1,325.57 | 1,325.57 | 1,325.57 | 1,325.57 | - |
|
Aug 17, 2026
|
1,306.37 | 1,306.37 | 1,306.37 | 1,306.37 | 1,306.37 | - |
|
Aug 14, 2026
|
1,331.56 | 1,331.56 | 1,331.56 | 1,331.56 | 1,331.56 | - |
|
Aug 13, 2026
|
1,352.08 | 1,352.08 | 1,352.08 | 1,352.08 | 1,352.08 | - |
|
Aug 12, 2026
|
1,323.33 | 1,323.33 | 1,323.33 | 1,323.33 | 1,323.33 | - |
|
Aug 11, 2026
|
1,317.70 | 1,317.70 | 1,317.70 | 1,317.70 | 1,317.70 | - |
|
Aug 10, 2026
|
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - |
|
Aug 7, 2026
|
1,315.24 | 1,315.24 | 1,315.24 | 1,315.24 | 1,315.24 | - |
|
Aug 6, 2026
|
1,296.71 | 1,296.71 | 1,296.71 | 1,296.71 | 1,296.71 | - |
|
Aug 5, 2026
|
1,289.09 | 1,289.09 | 1,289.09 | 1,289.09 | 1,289.09 | - |
|
Aug 4, 2026
|
1,260.81 | 1,260.81 | 1,260.81 | 1,260.81 | 1,260.81 | - |
|
Jul 31, 2026
|
1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | - |
|
Jul 30, 2026
|
1,196.49 | 1,196.49 | 1,196.49 | 1,196.49 | 1,196.49 | - |
|
Jul 29, 2026
|
1,176.43 | 1,176.43 | 1,176.43 | 1,176.43 | 1,176.43 | - |
|
Jul 28, 2026
|
1,170.67 | 1,170.67 | 1,170.67 | 1,170.67 | 1,170.67 | - |
|
Jul 27, 2026
|
1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | - |
|
Jul 24, 2026
|
1,109.09 | 1,109.09 | 1,109.09 | 1,109.09 | 1,109.09 | - |
|
Jul 23, 2026
|
1,075.92 | 1,075.92 | 1,075.92 | 1,075.92 | 1,075.92 | - |
|
Jul 22, 2026
|
1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | - |
|
Jul 21, 2026
|
1,124.44 | 1,124.44 | 1,124.44 | 1,124.44 | 1,124.44 | - |
|
Jul 20, 2026
|
1,126.67 | 1,126.67 | 1,126.67 | 1,126.67 | 1,126.67 | - |
|
Jul 17, 2026
|
1,108.15 | 1,108.15 | 1,108.15 | 1,108.15 | 1,108.15 | - |
|
Jul 16, 2026
|
1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | - |
|
Jul 15, 2026
|
1,128.06 | 1,128.06 | 1,128.06 | 1,128.06 | 1,128.06 | - |
|
Jul 14, 2026
|
1,113.81 | 1,113.81 | 1,113.81 | 1,113.81 | 1,113.81 | - |
|
Jul 13, 2026
|
1,120.36 | 1,120.36 | 1,120.36 | 1,120.36 | 1,120.36 | - |
|
Jul 10, 2026
|
1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | - |
|
Jul 9, 2026
|
1,117.52 | 1,117.52 | 1,117.52 | 1,117.52 | 1,117.52 | - |
|
Jul 8, 2026
|
1,100.64 | 1,100.64 | 1,100.64 | 1,100.64 | 1,100.64 | - |
|
Jul 7, 2026
|
1,097.42 | 1,097.42 | 1,097.42 | 1,097.42 | 1,097.42 | - |
|
Jul 6, 2026
|
1,094.12 | 1,094.12 | 1,094.12 | 1,094.12 | 1,094.12 | - |
|
Jul 2, 2026
|
1,094.13 | 1,094.13 | 1,094.13 | 1,094.13 | 1,094.13 | - |
|
Jun 30, 2026
|
1,063.85 | 1,063.85 | 1,063.85 | 1,063.85 | 1,063.85 | - |
|
Jun 29, 2026
|
1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | - |
|
Jun 26, 2026
|
1,056.08 | 1,056.08 | 1,056.08 | 1,056.08 | 1,056.08 | - |
|
Jun 25, 2026
|
1,015.34 | 1,015.34 | 1,015.34 | 1,015.34 | 1,015.34 | - |
|
Jun 24, 2026
|
1,041.26 | 1,041.26 | 1,041.26 | 1,041.26 | 1,041.26 | - |
|
Jun 23, 2026
|
1,038.81 | 1,038.81 | 1,038.81 | 1,038.81 | 1,038.81 | - |
|
Jun 22, 2026
|
1,038.11 | 1,038.11 | 1,038.11 | 1,038.11 | 1,038.11 | - |
|
Jun 18, 2026
|
1,066.71 | 1,066.71 | 1,066.71 | 1,066.71 | 1,066.71 | - |
|
Jun 17, 2026
|
1,067.46 | 1,067.46 | 1,067.46 | 1,067.46 | 1,067.46 | - |
|
Jun 16, 2026
|
1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | - |
|
Jun 15, 2026
|
1,110.47 | 1,110.47 | 1,110.47 | 1,110.47 | 1,110.47 | - |
|
Jun 12, 2026
|
1,101.71 | 1,101.71 | 1,101.71 | 1,101.71 | 1,101.71 | - |
|
Jun 11, 2026
|
1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | - |
|
Jun 10, 2026
|
1,108.66 | 1,108.66 | 1,108.66 | 1,108.66 | 1,108.66 | - |
|
Jun 9, 2026
|
1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | - |
|
Jun 8, 2026
|
1,126.87 | 1,126.87 | 1,126.87 | 1,126.87 | 1,126.87 | - |
|
Jun 5, 2026
|
1,130.23 | 1,130.23 | 1,130.23 | 1,130.23 | 1,130.23 | - |
|
Jun 4, 2026
|
1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | - |
|
Jun 3, 2026
|
1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | - |
|
Jun 2, 2026
|
1,183.89 | 1,183.89 | 1,183.89 | 1,183.89 | 1,183.89 | - |
|
Jun 1, 2026
|
1,201.09 | 1,201.09 | 1,201.09 | 1,201.09 | 1,201.09 | - |
|
May 29, 2026
|
1,191.54 | 1,191.54 | 1,191.54 | 1,191.54 | 1,191.54 | - |
|
May 28, 2026
|
1,169.31 | 1,169.31 | 1,169.31 | 1,169.31 | 1,169.31 | - |
|
May 27, 2026
|
1,157.23 | 1,157.23 | 1,157.23 | 1,157.23 | 1,157.23 | - |
|
May 26, 2026
|
1,158.65 | 1,158.65 | 1,158.65 | 1,158.65 | 1,158.65 | - |
|
May 22, 2026
|
1,152.39 | 1,152.39 | 1,152.39 | 1,152.39 | 1,152.39 | - |
|
May 21, 2026
|
1,150.46 | 1,150.46 | 1,150.46 | 1,150.46 | 1,150.46 | - |
|
May 20, 2026
|
1,154.71 | 1,154.71 | 1,154.71 | 1,154.71 | 1,154.71 | - |
|
May 19, 2026
|
1,140.27 | 1,140.27 | 1,140.27 | 1,140.27 | 1,140.27 | - |
|
May 15, 2026
|
1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | - |
|
May 14, 2026
|
1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | - |
|
May 13, 2026
|
1,132.01 | 1,132.01 | 1,132.01 | 1,132.01 | 1,132.01 | - |
|
May 12, 2026
|
1,132.48 | 1,132.48 | 1,132.48 | 1,132.48 | 1,132.48 | - |
|
May 11, 2026
|
1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | - |
|
May 8, 2026
|
1,172.37 | 1,172.37 | 1,172.37 | 1,172.37 | 1,172.37 | - |
|
May 7, 2026
|
1,178.39 | 1,178.39 | 1,178.39 | 1,178.39 | 1,178.39 | - |
|
May 6, 2026
|
1,177.02 | 1,177.02 | 1,177.02 | 1,177.02 | 1,177.02 | - |
|
May 5, 2026
|
1,166.09 | 1,166.09 | 1,166.09 | 1,166.09 | 1,166.09 | - |
|
Apr 30, 2026
|
1,163.71 | 1,163.71 | 1,163.71 | 1,163.71 | 1,163.71 | - |
|
Apr 29, 2026
|
1,157.58 | 1,157.58 | 1,157.58 | 1,157.58 | 1,157.58 | - |
|
Apr 28, 2026
|
1,159.95 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.95 | - |
|
Apr 27, 2026
|
1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | - |
|
Apr 24, 2026
|
1,178.76 | 1,178.76 | 1,178.76 | 1,178.76 | 1,178.76 | - |
|
Apr 23, 2026
|
1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | - |
|
Apr 22, 2026
|
1,194.47 | 1,194.47 | 1,194.47 | 1,194.47 | 1,194.47 | - |
|
Apr 21, 2026
|
1,187.71 | 1,187.71 | 1,187.71 | 1,187.71 | 1,187.71 | - |
|
Apr 20, 2026
|
1,189.32 | 1,189.32 | 1,189.32 | 1,189.32 | 1,189.32 | - |
|
Apr 17, 2026
|
1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | - |
|
Apr 16, 2026
|
1,190.21 | 1,190.21 | 1,190.21 | 1,190.21 | 1,190.21 | - |
|
Apr 15, 2026
|
1,170.51 | 1,170.51 | 1,170.51 | 1,170.51 | 1,170.51 | - |
|
Apr 14, 2026
|
1,137.83 | 1,137.83 | 1,137.83 | 1,137.83 | 1,137.83 | - |
|
Apr 13, 2026
|
1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | - |
|
Apr 10, 2026
|
1,099.04 | 1,099.04 | 1,099.04 | 1,099.04 | 1,099.04 | - |
|
Apr 9, 2026
|
1,111.87 | 1,111.87 | 1,111.87 | 1,111.87 | 1,111.87 | - |
|
Apr 8, 2026
|
1,112.51 | 1,112.51 | 1,112.51 | 1,112.51 | 1,112.51 | - |
|
Apr 7, 2026
|
1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | - |
|
Apr 2, 2026
|
1,088.82 | 1,088.82 | 1,088.82 | 1,088.82 | 1,088.82 | - |
|
Apr 1, 2026
|
1,090.13 | 1,090.13 | 1,090.13 | 1,090.13 | 1,090.13 | - |
|
Mar 31, 2026
|
1,082.57 | 1,082.57 | 1,082.57 | 1,082.57 | 1,082.57 | - |
|
Mar 30, 2026
|
1,055.75 | 1,055.75 | 1,055.75 | 1,055.75 | 1,055.75 | - |
|
Mar 27, 2026
|
1,054.28 | 1,054.28 | 1,054.28 | 1,054.28 | 1,054.28 | - |
|
Mar 26, 2026
|
1,077.91 | 1,077.91 | 1,077.91 | 1,077.91 | 1,077.91 | - |
|
Mar 25, 2026
|
1,085.02 | 1,085.02 | 1,085.02 | 1,085.02 | 1,085.02 | - |
|
Mar 24, 2026
|
1,076.96 | 1,076.96 | 1,076.96 | 1,076.96 | 1,076.96 | - |
|
Mar 23, 2026
|
1,101.85 | 1,101.85 | 1,101.85 | 1,101.85 | 1,101.85 | - |
|
Mar 20, 2026
|
1,084.12 | 1,084.12 | 1,084.12 | 1,084.12 | 1,084.12 | - |
|
Mar 19, 2026
|
1,101.52 | 1,101.52 | 1,101.52 | 1,101.52 | 1,101.52 | - |
|
Mar 18, 2026
|
1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | - |
|
Mar 17, 2026
|
1,140.38 | 1,140.38 | 1,140.38 | 1,140.38 | 1,140.38 | - |
|
Mar 16, 2026
|
1,133.13 | 1,133.13 | 1,133.13 | 1,133.13 | 1,133.13 | - |
|
Mar 13, 2026
|
1,117.62 | 1,117.62 | 1,117.62 | 1,117.62 | 1,117.62 | - |
|
Mar 12, 2026
|
1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | - |
|
Mar 11, 2026
|
1,135.59 | 1,135.59 | 1,135.59 | 1,135.59 | 1,135.59 | - |
|
Mar 10, 2026
|
1,150.49 | 1,150.49 | 1,150.49 | 1,150.49 | 1,150.49 | - |
|
Mar 9, 2026
|
1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | - |
|
Mar 6, 2026
|
1,146.57 | 1,146.57 | 1,146.57 | 1,146.57 | 1,146.57 | - |
|
Mar 5, 2026
|
1,145.10 | 1,145.10 | 1,145.10 | 1,145.10 | 1,145.10 | - |
|
Mar 4, 2026
|
1,143.93 | 1,143.93 | 1,143.93 | 1,143.93 | 1,143.93 | - |
|
Mar 3, 2026
|
1,115.81 | 1,115.81 | 1,115.81 | 1,115.81 | 1,115.81 | - |
|
Mar 2, 2026
|
1,120.11 | 1,120.11 | 1,120.11 | 1,120.11 | 1,120.11 | - |
|
Feb 27, 2026
|
1,126.94 | 1,126.94 | 1,126.94 | 1,126.94 | 1,126.94 | - |
|
Feb 26, 2026
|
1,129.02 | 1,129.02 | 1,129.02 | 1,129.02 | 1,129.02 | - |
|
Feb 25, 2026
|
1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | - |
|
Feb 24, 2026
|
1,111.33 | 1,111.33 | 1,111.33 | 1,111.33 | 1,111.33 | - |
|
Feb 23, 2026
|
1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | - |
|
Feb 20, 2026
|
1,147.57 | 1,147.57 | 1,147.57 | 1,147.57 | 1,147.57 | - |
|
Feb 19, 2026
|
1,090.81 | 1,090.81 | 1,090.81 | 1,090.81 | 1,090.81 | - |
|
Feb 18, 2026
|
1,090.08 | 1,090.08 | 1,090.08 | 1,090.08 | 1,090.08 | - |
|
Feb 17, 2026
|
1,070.82 | 1,070.82 | 1,070.82 | 1,070.82 | 1,070.82 | - |
|
Feb 13, 2026
|
1,079.54 | 1,079.54 | 1,079.54 | 1,079.54 | 1,079.54 | - |
|
Feb 12, 2026
|
1,065.87 | 1,065.87 | 1,065.87 | 1,065.87 | 1,065.87 | - |
|
Feb 11, 2026
|
1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | - |
|
Feb 10, 2026
|
1,117.53 | 1,117.53 | 1,117.53 | 1,117.53 | 1,117.53 | - |
|
Feb 9, 2026
|
1,099.03 | 1,099.03 | 1,099.03 | 1,099.03 | 1,099.03 | - |
|
Feb 6, 2026
|
1,088.97 | 1,088.97 | 1,088.97 | 1,088.97 | 1,088.97 | - |
|
Feb 5, 2026
|
1,073.51 | 1,073.51 | 1,073.51 | 1,073.51 | 1,073.51 | - |
|
Feb 4, 2026
|
1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | - |
|
Feb 3, 2026
|
1,107.91 | 1,107.91 | 1,107.91 | 1,107.91 | 1,107.91 | - |
|
Feb 2, 2026
|
1,130.79 | 1,130.79 | 1,130.79 | 1,130.79 | 1,130.79 | - |
|
Jan 30, 2026
|
1,134.76 | 1,134.76 | 1,134.76 | 1,134.76 | 1,134.76 | - |
|
Jan 29, 2026
|
1,154.54 | 1,154.54 | 1,154.54 | 1,154.54 | 1,154.54 | - |
|
Jan 28, 2026
|
1,190.28 | 1,190.28 | 1,190.28 | 1,190.28 | 1,190.28 | - |
|
Jan 27, 2026
|
1,185.91 | 1,185.91 | 1,185.91 | 1,185.91 | 1,185.91 | - |
|
Jan 26, 2026
|
1,178.92 | 1,178.92 | 1,178.92 | 1,178.92 | 1,178.92 | - |
|
Jan 23, 2026
|
1,178.32 | 1,178.32 | 1,178.32 | 1,178.32 | 1,178.32 | - |
|
Jan 22, 2026
|
1,177.24 | 1,177.24 | 1,177.24 | 1,177.24 | 1,177.24 | - |
|
Jan 21, 2026
|
1,166.49 | 1,166.49 | 1,166.49 | 1,166.49 | 1,166.49 | - |
|
Jan 20, 2026
|
1,179.89 | 1,179.89 | 1,179.89 | 1,179.89 | 1,179.89 | - |
|
Jan 16, 2026
|
1,208.58 | 1,208.58 | 1,208.58 | 1,208.58 | 1,208.58 | - |
|
Jan 15, 2026
|
1,217.19 | 1,217.19 | 1,217.19 | 1,217.19 | 1,217.19 | - |
|
Jan 14, 2026
|
1,224.93 | 1,224.93 | 1,224.93 | 1,224.93 | 1,224.93 | - |
|
Jan 13, 2026
|
1,246.93 | 1,246.93 | 1,246.93 | 1,246.93 | 1,246.93 | - |
|
Jan 12, 2026
|
1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | - |
|
Jan 9, 2026
|
1,227.16 | 1,227.16 | 1,227.16 | 1,227.16 | 1,227.16 | - |
|
Jan 8, 2026
|
1,229.95 | 1,229.95 | 1,229.95 | 1,229.95 | 1,229.95 | - |
|
Jan 7, 2026
|
1,225.85 | 1,225.85 | 1,225.85 | 1,225.85 | 1,225.85 | - |
|
Jan 6, 2026
|
1,226.68 | 1,226.68 | 1,226.68 | 1,226.68 | 1,226.68 | - |
|
Jan 5, 2026
|
1,203.78 | 1,203.78 | 1,203.78 | 1,203.78 | 1,203.78 | - |
|
Jan 2, 2026
|
1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | - |
|
Dec 30, 2025
|
1,205.47 | 1,205.47 | 1,205.47 | 1,205.47 | 1,205.47 | - |
|
Dec 29, 2025
|
1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | - |
|
Dec 23, 2025
|
1,210.77 | 1,210.77 | 1,210.77 | 1,210.77 | 1,210.77 | - |
|
Dec 22, 2025
|
1,211.32 | 1,211.32 | 1,211.32 | 1,211.32 | 1,211.32 | - |
|
Dec 19, 2025
|
1,212.07 | 1,212.07 | 1,212.07 | 1,212.07 | 1,212.07 | - |
|
Dec 18, 2025
|
1,207.93 | 1,207.93 | 1,207.93 | 1,207.93 | 1,207.93 | - |
|
Dec 17, 2025
|
1,188.35 | 1,188.35 | 1,188.35 | 1,188.35 | 1,188.35 | - |
|
Dec 16, 2025
|
1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | - |
|
Dec 15, 2025
|
1,185.29 | 1,185.29 | 1,185.29 | 1,185.29 | 1,185.29 | - |
|
Dec 12, 2025
|
1,202.49 | 1,202.49 | 1,202.49 | 1,202.49 | 1,202.49 | - |
|
Dec 11, 2025
|
1,200.37 | 1,200.37 | 1,200.37 | 1,200.37 | 1,200.37 | - |
|
Dec 10, 2025
|
1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | - |
|
Dec 9, 2025
|
1,177.88 | 1,177.88 | 1,177.88 | 1,177.88 | 1,177.88 | - |
|
Dec 8, 2025
|
1,169.72 | 1,169.72 | 1,169.72 | 1,169.72 | 1,169.72 | - |
|
Dec 5, 2025
|
1,176.29 | 1,176.29 | 1,176.29 | 1,176.29 | 1,176.29 | - |
|
Dec 4, 2025
|
1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | - |
|
Dec 3, 2025
|
1,169.11 | 1,169.11 | 1,169.11 | 1,169.11 | 1,169.11 | - |
|
Dec 2, 2025
|
1,181.39 | 1,181.39 | 1,181.39 | 1,181.39 | 1,181.39 | - |
|
Dec 1, 2025
|
1,179.93 | 1,179.93 | 1,179.93 | 1,179.93 | 1,179.93 | - |
|
Nov 28, 2025
|
1,176.85 | 1,176.85 | 1,176.85 | 1,176.85 | 1,176.85 | - |
|
Nov 26, 2025
|
1,166.63 | 1,166.63 | 1,166.63 | 1,166.63 | 1,166.63 | - |
|
Nov 25, 2025
|
1,159.77 | 1,159.77 | 1,159.77 | 1,159.77 | 1,159.77 | - |
|
Nov 24, 2025
|
1,156.11 | 1,156.11 | 1,156.11 | 1,156.11 | 1,156.11 | - |
|
Nov 21, 2025
|
1,136.20 | 1,136.20 | 1,136.20 | 1,136.20 | 1,136.20 | - |
|
Nov 20, 2025
|
1,132.64 | 1,132.64 | 1,132.64 | 1,132.64 | 1,132.64 | - |
|
Nov 19, 2025
|
1,147.81 | 1,147.81 | 1,147.81 | 1,147.81 | 1,147.81 | - |
|
Nov 18, 2025
|
1,152.73 | 1,152.73 | 1,152.73 | 1,152.73 | 1,152.73 | - |
|
Nov 17, 2025
|
1,181.23 | 1,181.23 | 1,181.23 | 1,181.23 | 1,181.23 | - |
|
Nov 14, 2025
|
1,194.47 | 1,194.47 | 1,194.47 | 1,194.47 | 1,194.47 | - |
|
Nov 13, 2025
|
1,202.63 | 1,202.63 | 1,202.63 | 1,202.63 | 1,202.63 | - |
|
Nov 12, 2025
|
1,216.91 | 1,216.91 | 1,216.91 | 1,216.91 | 1,216.91 | - |
|
Nov 11, 2025
|
1,217.31 | 1,217.31 | 1,217.31 | 1,217.31 | 1,217.31 | - |
|
Nov 10, 2025
|
1,210.46 | 1,210.46 | 1,210.46 | 1,210.46 | 1,210.46 | - |
|
Nov 7, 2025
|
1,189.87 | 1,189.87 | 1,189.87 | 1,189.87 | 1,189.87 | - |
|
Nov 6, 2025
|
1,193.60 | 1,193.60 | 1,193.60 | 1,193.60 | 1,193.60 | - |
|
Nov 5, 2025
|
1,210.91 | 1,210.91 | 1,210.91 | 1,210.91 | 1,210.91 | - |
|
Nov 4, 2025
|
1,211.38 | 1,211.38 | 1,211.38 | 1,211.38 | 1,211.38 | - |
|
Nov 3, 2025
|
1,240.92 | 1,240.92 | 1,240.92 | 1,240.92 | 1,240.92 | - |
