7,653.25

+39.25

+0.52%

52,225.00

+307.00

+0.59%

28,763.25

+229.25

+0.80%

Russell 2000 Futures

2,842.10

+20.80

+0.74%

4.9290

-0.0600

-1.20%

18.96

-0.46

-2.37%

3,907.50

+8.60

+0.22%

77,846.03

+15.96

+0.02%

Crude Oil Dec 26

99.57

-4.55

-4.37%

US Private Equity

10,850.63

-82.20

-0.75%

Cboe CA - Delayed Quote CAD

DeFi Technologies Inc. (DEFI.NE)

0.5000 -0.0600 (-10.71%)

At close: October 30 at 4:00:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.5300	0.5400	0.5000	0.5000	0.5000	255,702
Oct 29, 2026	0.5400	0.5600	0.5400	0.5600	0.5600	109,701
Oct 28, 2026	0.5500	0.5700	0.5500	0.5500	0.5500	34,253
Oct 27, 2026	0.5500	0.5700	0.5400	0.5500	0.5500	171,890
Oct 26, 2026	0.6200	0.6200	0.5400	0.5500	0.5500	115,592
Oct 23, 2026	0.5900	0.5900	0.5600	0.5500	0.5500	193,672
Oct 22, 2026	0.6000	0.6000	0.5700	0.5900	0.5900	127,020
Oct 21, 2026	0.6000	0.6100	0.5900	0.6100	0.6100	121,109
Oct 20, 2026	0.6000	0.6100	0.5800	0.5800	0.5800	186,908
Oct 19, 2026	0.6200	0.6200	0.5700	0.5700	0.5700	141,139
Oct 16, 2026	0.6400	0.6400	0.6000	0.6300	0.6300	347,446
Oct 15, 2026	0.6100	0.6700	0.6000	0.6700	0.6700	168,465
Oct 14, 2026	0.6200	0.6600	0.6200	0.6600	0.6600	63,021
Oct 13, 2026	0.6600	0.6650	0.6300	0.6400	0.6400	475,481
Oct 9, 2026	0.6700	0.7000	0.6600	0.7000	0.7000	113,597
Oct 8, 2026	0.7100	0.7100	0.6800	0.6900	0.6900	195,605
Oct 7, 2026	0.7200	0.7300	0.7000	0.7300	0.7300	71,584
Oct 6, 2026	0.7300	0.7600	0.7100	0.7600	0.7600	141,688
Oct 5, 2026	0.7500	0.7500	0.7100	0.7500	0.7500	318,002
Oct 2, 2026	0.7400	0.7700	0.7300	0.7600	0.7600	402,492
Oct 1, 2026	0.6700	0.7300	0.6700	0.7300	0.7300	256,998
Sep 30, 2026	0.7000	0.7300	0.6800	0.7000	0.7000	187,190
Sep 29, 2026	0.7100	0.7200	0.6800	0.6800	0.6800	106,100
Sep 28, 2026	0.7100	0.7100	0.6800	0.7600	0.7600	149,433
Sep 25, 2026	0.7800	0.7800	0.7200	0.7600	0.7600	45,917
Sep 24, 2026	0.7500	0.7700	0.7200	0.7600	0.7600	167,807
Sep 23, 2026	0.8200	0.8200	0.7400	0.8200	0.8200	101,817
Sep 22, 2026	0.8100	0.8100	0.8100	0.8200	0.8200	500
Sep 21, 2026	0.8100	0.8300	0.7900	0.8200	0.8200	443,253
Sep 18, 2026	0.6900	0.8000	0.6900	0.7600	0.7600	840,931
Sep 17, 2026	0.7200	0.7300	0.6500	0.6500	0.6500	337,716
Sep 16, 2026	0.7300	0.7300	0.6900	0.7100	0.7100	311,626
Sep 15, 2026	0.8500	0.8500	0.7300	0.7600	0.7600	360,354
Sep 14, 2026	0.8700	0.8700	0.8000	0.8500	0.8500	90,805
Sep 11, 2026	0.7700	0.8600	0.7700	0.8600	0.8600	198,654
Sep 10, 2026	0.7750	0.7750	0.7700	0.8600	0.8600	5,000
Sep 9, 2026	0.8600	0.8600	0.8300	0.8600	0.8600	104,489
Sep 8, 2026	0.8900	0.9000	0.8300	0.8700	0.8700	599,802
Sep 4, 2026	0.9500	0.9600	0.9000	0.9200	0.9200	212,548
Sep 3, 2026	0.9100	0.9500	0.8800	0.9500	0.9500	347,609
Sep 2, 2026	0.9300	0.9300	0.8500	0.9000	0.9000	198,268
Sep 1, 2026	0.8500	0.9600	0.8500	0.9400	0.9400	712,955
Aug 31, 2026	0.8500	0.8500	0.8000	0.8100	0.8100	268,210
Aug 28, 2026	0.9100	0.9200	0.8500	0.8600	0.8600	194,928
Aug 27, 2026	0.8500	0.9000	0.8500	0.8100	0.8100	17,688
Aug 26, 2026	0.8300	0.8300	0.8000	0.8100	0.8100	32,667
Aug 25, 2026	0.8600	0.8800	0.8100	0.8100	0.8100	96,843
Aug 24, 2026	0.9000	0.9200	0.8300	0.8100	0.8100	545,993
Aug 21, 2026	0.7500	0.8500	0.7500	0.8100	0.8100	600,663
Aug 20, 2026	0.7000	0.7200	0.6900	0.7000	0.7000	418,223
Aug 19, 2026	0.6100	0.6800	0.6000	0.6000	0.6000	30,984
Aug 18, 2026	0.6300	0.6500	0.6000	0.6000	0.6000	213,472
Aug 17, 2026	0.6800	0.6800	0.6400	0.6300	0.6300	110,882
Aug 14, 2026	0.6400	0.7000	0.6100	0.6900	0.6900	407,334
Aug 13, 2026	0.7300	0.7300	0.6400	0.6400	0.6400	241,677
Aug 12, 2026	0.6700	0.7300	0.6700	0.7000	0.7000	302,252
Aug 11, 2026	0.6200	0.6600	0.6200	0.6500	0.6500	49,309
Aug 10, 2026	0.6500	0.6900	0.6300	0.6400	0.6400	91,134
Aug 7, 2026	0.6200	0.6800	0.6200	0.6800	0.6800	60,083
Aug 6, 2026	0.6300	0.6800	0.6200	0.6200	0.6200	108,971
Aug 5, 2026	0.6600	0.7000	0.6500	0.6500	0.6500	225,946
Aug 4, 2026	0.6400	0.6800	0.6300	0.6400	0.6400	201,930
Jul 31, 2026	0.6100	0.6100	0.5600	0.5600	0.5600	228,207
Jul 30, 2026	0.5800	0.6000	0.5700	0.5700	0.5700	31,247
Jul 29, 2026	0.5900	0.6000	0.5550	0.5500	0.5500	196,695
Jul 28, 2026	0.6400	0.6400	0.6400	0.6400	0.6400	2,000
Jul 27, 2026	0.5900	0.6000	0.5500	0.5900	0.5900	29,683
Jul 24, 2026	0.5800	0.5900	0.5500	0.5900	0.5900	127,935
Jul 23, 2026	0.5900	0.5900	0.5500	0.5700	0.5700	144,316
Jul 22, 2026	0.6000	0.6000	0.5700	0.5800	0.5800	96,987
Jul 21, 2026	0.6200	0.6200	0.5900	0.5800	0.5800	113,507
Jul 20, 2026	0.6300	0.6300	0.5800	0.6000	0.6000	85,715
Jul 17, 2026	0.5800	0.6000	0.5750	0.6000	0.6000	63,223
Jul 16, 2026	0.6200	0.6300	0.5800	0.5900	0.5900	319,892
Jul 15, 2026	0.6800	0.6900	0.5900	0.6800	0.6800	149,733
Jul 14, 2026	0.6700	0.6700	0.6400	0.6500	0.6500	275,478
Jul 13, 2026	0.6900	0.6900	0.6400	0.6400	0.6400	181,021
Jul 10, 2026	0.7100	0.7200	0.6950	0.7000	0.7000	94,076
Jul 9, 2026	0.7000	0.7000	0.6900	0.6900	0.6900	81,856
Jul 8, 2026	0.7000	0.7200	0.7000	0.7200	0.7200	47,362
Jul 7, 2026	0.7700	0.7700	0.7100	0.7500	0.7500	56,965
Jul 6, 2026	0.7800	0.7800	0.7400	0.7400	0.7400	101,729
Jul 3, 2026	0.7500	0.7800	0.7500	0.7800	0.7800	32,199
Jul 2, 2026	0.7500	0.7850	0.7300	0.7300	0.7300	92,048
Jun 30, 2026	0.7500	0.7800	0.7400	0.7700	0.7700	85,429
Jun 29, 2026	0.6800	0.7600	0.6800	0.7500	0.7500	81,123
Jun 26, 2026	0.6800	0.7200	0.6800	0.7300	0.7300	19,036
Jun 25, 2026	0.7400	0.7400	0.6700	0.7300	0.7300	262,555
Jun 24, 2026	0.7400	0.7400	0.7000	0.7100	0.7100	341,776
Jun 23, 2026	0.7700	0.7800	0.7400	0.7400	0.7400	369,683
Jun 22, 2026	0.8400	0.8600	0.7800	0.7850	0.7850	173,600
Jun 19, 2026	0.7600	0.8100	0.7600	0.8100	0.8100	61,019
Jun 18, 2026	0.8300	0.8400	0.7800	0.7900	0.7900	219,305
Jun 17, 2026	0.8700	0.9000	0.8300	0.8500	0.8500	123,409
Jun 16, 2026	0.8700	0.8900	0.8200	0.8900	0.8900	143,431
Jun 15, 2026	0.7900	0.8500	0.7900	0.8400	0.8400	212,650
Jun 12, 2026	0.8000	0.8000	0.7300	0.7200	0.7200	32,452
Jun 11, 2026	0.7100	0.7500	0.7000	0.7200	0.7200	125,979
Jun 10, 2026	0.7400	0.7700	0.7200	0.7800	0.7800	166,902
Jun 9, 2026	0.7900	0.8000	0.7600	0.8000	0.8000	41,782
Jun 8, 2026	0.7900	0.8300	0.7800	0.8000	0.8000	107,399
Jun 5, 2026	0.8200	0.8200	0.7300	0.7700	0.7700	228,744
Jun 4, 2026	0.7800	0.8300	0.7800	0.8200	0.8200	132,020
Jun 3, 2026	0.8200	0.8400	0.7800	0.8000	0.8000	257,668
Jun 2, 2026	0.8400	0.8500	0.7800	0.8100	0.8100	355,044
Jun 1, 2026	0.9000	0.9000	0.8500	0.8500	0.8500	323,986
May 29, 2026	0.9100	0.9400	0.8700	0.9400	0.9400	426,221
May 28, 2026	0.8900	0.9300	0.8700	0.9500	0.9500	278,665
May 27, 2026	0.9600	0.9600	0.8800	0.9500	0.9500	452,767
May 26, 2026	0.9900	1.0100	0.9400	0.9400	0.9400	395,283
May 25, 2026	0.9700	0.9900	0.9500	0.9900	0.9900	137,336
May 22, 2026	0.9500	0.9800	0.9100	0.9400	0.9400	635,376
May 21, 2026	0.9900	0.9900	0.9600	0.9700	0.9700	88,470
May 20, 2026	0.9600	0.9900	0.9600	0.9800	0.9800	2,376
May 19, 2026	0.9800	1.0200	0.9300	0.9800	0.9800	403,353
May 15, 2026	1.0500	1.0500	0.9700	0.9700	0.9700	484,216
May 14, 2026	0.9600	1.1200	0.9400	1.1200	1.1200	1,149,417
May 13, 2026	1.0200	1.0200	0.9400	0.9500	0.9500	216,159
May 12, 2026	1.0200	1.0200	0.9800	0.9900	0.9900	150,463
May 11, 2026	0.9900	1.0200	0.9700	1.0200	1.0200	290,651
May 8, 2026	1.0400	1.0400	0.9600	0.9800	0.9800	451,080
May 7, 2026	1.0300	1.0500	1.0100	1.0500	1.0500	183,374
May 6, 2026	1.0500	1.0900	1.0400	1.0500	1.0500	227,535
May 5, 2026	1.0900	1.1100	1.0600	1.0600	1.0600	258,981
May 4, 2026	1.0700	1.1150	1.0600	1.0600	1.0600	317,600
May 1, 2026	1.0800	1.0900	1.0300	1.0600	1.0600	179,215
Apr 30, 2026	1.0700	1.0700	1.0000	1.0700	1.0700	195,701
Apr 29, 2026	1.0000	1.0300	0.9800	1.0300	1.0300	218,730
Apr 28, 2026	1.0100	1.0500	0.9900	1.0000	1.0000	192,290
Apr 27, 2026	1.1800	1.1800	1.0000	1.1200	1.1200	126,516
Apr 24, 2026	1.0300	1.1700	1.0300	1.1200	1.1200	569,070
Apr 23, 2026	1.1000	1.1000	1.0500	1.1000	1.1000	56,385
Apr 22, 2026	1.0500	1.1100	1.0500	1.1000	1.1000	340,205
Apr 21, 2026	1.0500	1.1100	1.0100	1.0400	1.0400	280,891
Apr 20, 2026	1.0200	1.1000	1.0100	1.0400	1.0400	230,412
Apr 17, 2026	1.0800	1.1200	1.0700	1.0700	1.0700	434,257
Apr 16, 2026	1.0600	1.0600	1.0000	1.0600	1.0600	198,842
Apr 15, 2026	1.0600	1.0800	1.0300	1.0300	1.0300	203,703
Apr 14, 2026	1.1000	1.1100	1.0700	1.0900	1.0900	408,180
Apr 13, 2026	0.9800	1.0700	0.9800	1.0300	1.0300	213,464
Apr 10, 2026	1.0800	1.0800	1.0000	1.0000	1.0000	232,139
Apr 9, 2026	1.1000	1.1000	1.0100	1.0900	1.0900	218,015
Apr 8, 2026	1.2200	1.2200	1.0500	1.1000	1.1000	382,993
Apr 7, 2026	1.0800	1.1000	1.0300	1.0900	1.0900	178,005
Apr 6, 2026	1.1400	1.3100	1.0800	1.0900	1.0900	937,648
Apr 2, 2026	0.8500	1.0600	0.8500	1.0300	1.0300	641,183
Apr 1, 2026	1.0600	1.0900	0.9400	0.7900	0.7900	1,168,049
Mar 31, 2026	0.6900	0.7900	0.6900	0.7900	0.7900	418,829
Mar 30, 2026	0.7000	0.7400	0.6900	0.7200	0.7200	226,760
Mar 27, 2026	0.7500	0.7500	0.6500	0.6800	0.6800	491,459
Mar 26, 2026	0.8100	0.8300	0.7600	0.7700	0.7700	594,622
Mar 25, 2026	0.8000	0.8500	0.8000	0.8400	0.8400	119,632
Mar 24, 2026	0.8000	0.8300	0.7900	0.8000	0.8000	265,494
Mar 23, 2026	0.8400	0.9000	0.7600	0.8500	0.8500	292,993
Mar 20, 2026	0.9300	0.9300	0.7600	0.9100	0.9100	323,042
Mar 19, 2026	0.9000	0.9200	0.9000	0.9000	0.9000	78,903
Mar 18, 2026	0.9600	0.9600	0.9100	0.9300	0.9300	287,851
Mar 17, 2026	0.9200	0.9700	0.9000	0.9600	0.9600	147,089
Mar 16, 2026	0.8900	0.9200	0.8850	0.9200	0.9200	220,048
Mar 13, 2026	0.9200	0.9200	0.8600	0.8700	0.8700	195,354
Mar 12, 2026	0.8800	0.9100	0.8700	0.9000	0.9000	115,305
Mar 11, 2026	0.9600	0.9600	0.8800	0.8800	0.8800	248,329
Mar 10, 2026	0.8900	0.9500	0.8900	0.9100	0.9100	154,965
Mar 9, 2026	0.9100	0.9300	0.8800	0.9300	0.9300	465,779
Mar 6, 2026	0.9100	0.9500	0.9100	0.9100	0.9100	147,143
Mar 5, 2026	0.9800	1.0000	0.9500	0.9600	0.9600	125,337
Mar 4, 2026	0.9800	1.0300	0.9800	0.9800	0.9800	514,304
Mar 3, 2026	0.9500	0.9900	0.9000	0.9300	0.9300	126,177
Mar 2, 2026	0.9300	1.0500	0.9000	1.0500	1.0500	464,111
Feb 27, 2026	0.9600	0.9800	0.9100	0.9500	0.9500	184,467
Feb 26, 2026	1.0000	1.0200	0.9400	1.0000	1.0000	927,996
Feb 25, 2026	0.8900	0.9900	0.8900	0.9700	0.9700	281,668
Feb 24, 2026	0.8800	0.8900	0.8400	0.8800	0.8800	246,012
Feb 23, 2026	0.8900	0.9200	0.8600	0.8700	0.8700	153,799
Feb 20, 2026	0.9500	0.9500	0.9000	0.9300	0.9300	249,336
Feb 19, 2026	0.9800	0.9800	0.9300	0.9500	0.9500	352,167
Feb 18, 2026	0.9400	1.0100	0.9400	0.9800	0.9800	220,117
Feb 17, 2026	0.9600	1.0050	0.9600	0.9900	0.9900	137,271
Feb 13, 2026	1.0000	1.0650	1.0000	1.0500	1.0500	246,287
Feb 12, 2026	1.0100	1.0500	0.9500	1.0500	1.0500	305,424
Feb 11, 2026	1.0300	1.0300	0.9800	1.0000	1.0000	949,985
Feb 10, 2026	1.0400	1.0600	0.9800	0.9800	0.9800	258,318
Feb 9, 2026	1.1100	1.1100	1.0300	1.0300	1.0300	351,801
Feb 6, 2026	0.9800	1.1100	0.9800	1.1100	1.1100	440,715
Feb 5, 2026	1.0000	1.0000	0.9400	1.0300	1.0300	91,183
Feb 4, 2026	1.0700	1.0800	1.0000	1.0300	1.0300	220,971
Feb 3, 2026	1.1500	1.1500	0.9800	1.0400	1.0400	220,032
Feb 2, 2026	0.9800	1.1300	0.9500	1.0500	1.0500	472,574
Jan 30, 2026	1.0500	1.0700	0.8900	0.8900	0.8900	2,221,361
Jan 29, 2026	1.1000	1.1000	1.0400	1.0500	1.0500	334,047
Jan 28, 2026	1.1500	1.1700	1.1000	1.1000	1.1000	278,581
Jan 27, 2026	1.2000	1.2000	1.1550	1.2000	1.2000	195,629
Jan 26, 2026	1.2900	1.2900	1.1800	1.2000	1.2000	269,965
Jan 23, 2026	1.3200	1.3200	1.2200	1.2800	1.2800	296,440
Jan 22, 2026	1.3800	1.3800	1.3000	1.3200	1.3200	155,356
Jan 21, 2026	1.3300	1.3400	1.2400	1.3400	1.3400	248,613
Jan 20, 2026	1.3300	1.4000	1.2700	1.2700	1.2700	604,211
Jan 19, 2026	1.4000	1.4600	1.3800	1.4600	1.4600	223,864
Jan 16, 2026	1.5600	1.5600	1.4500	1.5400	1.5400	252,402
Jan 15, 2026	1.5700	1.5700	1.4700	1.5600	1.5600	370,589
Jan 14, 2026	1.5300	1.5900	1.5000	1.5900	1.5900	271,512
Jan 13, 2026	1.5500	1.5500	1.4700	1.5000	1.5000	336,201
Jan 12, 2026	1.4100	1.5200	1.3700	1.4800	1.4800	386,646
Jan 9, 2026	1.3500	1.4700	1.3300	1.4000	1.4000	287,858
Jan 8, 2026	1.3800	1.3800	1.3800	1.3800	1.3800	1,000
Jan 7, 2026	1.2400	1.4800	1.2400	1.4100	1.4100	473,012
Jan 6, 2026	1.3800	1.3800	1.2500	1.2900	1.2900	497,418
Jan 5, 2026	1.3200	1.3700	1.2800	1.3000	1.3000	270,821
Jan 2, 2026	1.1100	1.2300	1.0600	1.2300	1.2300	526,416
Dec 31, 2025	1.1900	1.1900	1.0100	1.0500	1.0500	317,458
Dec 30, 2025	1.0000	1.1400	1.0000	1.0800	1.0800	860,443
Dec 29, 2025	1.0500	1.1300	1.0000	1.0100	1.0100	1,124,443
Dec 24, 2025	1.3200	1.3200	1.2150	1.2600	1.2600	409,943
Dec 23, 2025	1.3500	1.3500	1.2700	1.2700	1.2700	430,825
Dec 22, 2025	1.5000	1.5000	1.3400	1.3600	1.3600	435,341
Dec 19, 2025	1.4200	1.4900	1.3800	1.4100	1.4100	317,657
Dec 18, 2025	1.3600	1.4600	1.3600	1.4000	1.4000	398,228
Dec 17, 2025	1.4100	1.4600	1.3900	1.3900	1.3900	312,711
Dec 16, 2025	1.4800	1.4800	1.4800	1.4800	1.4800	100
Dec 15, 2025	1.5000	1.5000	1.3900	1.4000	1.4000	388,714
Dec 12, 2025	1.5500	1.6100	1.5000	1.5000	1.5000	331,635
Dec 11, 2025	1.6100	1.6100	1.5500	1.5500	1.5500	150,319
Dec 10, 2025	1.5900	1.6500	1.5600	1.6500	1.6500	152,001
Dec 9, 2025	1.5700	1.7100	1.5700	1.6000	1.6000	341,193
Dec 8, 2025	1.6200	1.6700	1.5400	1.5800	1.5800	318,416
Dec 5, 2025	1.8100	1.8200	1.6300	1.7000	1.7000	699,303
Dec 4, 2025	1.8200	1.8800	1.8000	1.8000	1.8000	358,358
Dec 3, 2025	1.9200	1.9300	1.8200	1.8500	1.8500	294,778
Dec 2, 2025	1.9400	1.9900	1.8700	1.9200	1.9200	522,785
Dec 1, 2025	1.9500	1.9500	1.8000	1.9000	1.9000	987,689
Nov 28, 2025	2.3300	2.3800	2.0700	2.3500	2.3500	1,487,974
Nov 27, 2025	2.1300	2.4700	2.1300	2.4300	2.4300	831,132
Nov 26, 2025	1.8500	2.0300	1.7400	2.0000	2.0000	1,315,823
Nov 25, 2025	1.4800	1.7000	1.4300	1.7000	1.7000	618,938
Nov 24, 2025	1.3800	1.4900	1.3300	1.3800	1.3800	672,802
Nov 21, 2025	1.3500	1.3900	1.3000	1.3000	1.3000	505,551
Nov 20, 2025	1.4800	1.5800	1.3900	1.4500	1.4500	545,465
Nov 19, 2025	1.5800	1.5800	1.4200	1.4900	1.4900	672,370
Nov 18, 2025	1.4500	1.5600	1.4500	1.4900	1.4900	697,401
Nov 17, 2025	1.7000	1.7500	1.4200	1.4600	1.4600	882,628
Nov 14, 2025	1.7300	1.7300	1.7300	1.7300	1.7300	410
Nov 13, 2025	2.2400	2.2500	2.0100	2.0500	2.0500	1,177,066
Nov 12, 2025	2.3600	2.4000	2.2200	2.4000	2.4000	273,082
Nov 11, 2025	2.3600	2.4000	2.3200	2.3200	2.3200	225,988
Nov 10, 2025	2.4600	2.5000	2.3900	2.5000	2.5000	305,409
Nov 7, 2025	2.1500	2.3200	2.1000	2.3200	2.3200	307,505
Nov 6, 2025	2.2900	2.4200	2.2700	2.3200	2.3200	368,597
Nov 5, 2025	2.4500	2.5000	2.3900	2.4900	2.4900	653,344
Nov 4, 2025	2.5400	2.6300	2.4700	2.5300	2.5300	633,185
Nov 3, 2025	2.7500	2.8000	2.6200	2.8000	2.8000	681,888
Oct 31, 2025	2.5500	2.9800	2.5000	2.9800	2.9800	1,256,066
Oct 30, 2025	2.5000	2.5000	2.5000	2.5000	2.5000	9,800

Mobilize your Website

View Site in Mobile | Classic

Share by: