Thailand - Delayed Quote
THB
Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
193.50
-6.00
(-3.01%)
As of 2:14:22 PM GMT+7. Market Open.
Currency in THB
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
198.00
199.00
191.00
193.50
193.50
19,947,636
Nov 2, 2026
204.00
208.00
199.50
199.50
199.50
24,035,300
Oct 30, 2026
199.00
209.00
198.00
203.00
203.00
56,596,500
Oct 29, 2026
230.00
231.00
221.00
221.00
221.00
25,179,600
Oct 28, 2026
230.00
237.00
228.00
232.00
232.00
27,591,000
Oct 27, 2026
244.00
244.00
234.00
235.00
235.00
19,872,300
Oct 26, 2026
233.00
241.00
232.00
241.00
241.00
12,014,600
Oct 22, 2026
237.00
237.00
233.00
234.00
234.00
15,847,700
Oct 21, 2026
249.00
250.00
232.00
239.00
239.00
35,402,900
Oct 20, 2026
251.00
253.00
245.00
245.00
245.00
12,120,900
Oct 19, 2026
254.00
255.00
251.00
252.00
252.00
11,539,600
Oct 15, 2026
250.00
252.00
248.00
251.00
251.00
20,192,800
Oct 14, 2026
258.00
261.00
253.00
260.00
260.00
23,643,700
Oct 12, 2026
266.00
267.00
261.00
262.00
262.00
12,405,700
Oct 9, 2026
267.00
270.00
263.00
268.00
268.00
11,978,500
Oct 8, 2026
267.00
270.00
264.00
268.00
268.00
13,776,400
Oct 7, 2026
270.00
273.00
268.00
268.00
268.00
17,777,300
Oct 6, 2026
265.00
275.00
265.00
272.00
272.00
34,138,000
Oct 5, 2026
265.00
268.00
261.00
265.00
265.00
19,963,300
Oct 2, 2026
263.00
264.00
257.00
261.00
261.00
13,847,900
Oct 1, 2026
258.00
263.00
256.00
263.00
263.00
22,650,600
Sep 30, 2026
266.00
267.00
252.00
258.00
258.00
49,658,000
Sep 29, 2026
259.00
264.00
255.00
262.00
262.00
30,073,500
Sep 28, 2026
261.00
262.00
257.00
259.00
259.00
15,516,500
Sep 25, 2026
257.00
264.00
257.00
263.00
263.00
30,565,400
Sep 24, 2026
253.00
259.00
250.00
255.00
255.00
25,633,700
Sep 23, 2026
253.00
258.00
251.00
256.00
256.00
25,618,000
Sep 22, 2026
250.00
258.00
250.00
252.00
252.00
33,242,000
Sep 21, 2026
248.00
249.00
243.00
247.00
247.00
23,382,000
Sep 18, 2026
245.00
246.00
241.00
241.00
241.00
26,673,826
Sep 17, 2026
238.00
243.00
235.00
240.00
240.00
37,457,900
Sep 16, 2026
235.00
239.00
232.00
233.00
233.00
50,178,300
Sep 15, 2026
246.00
248.00
232.00
233.00
233.00
59,788,900
Sep 14, 2026
261.00
262.00
251.00
252.00
252.00
19,576,000
Sep 11, 2026
264.00
267.00
260.00
264.00
264.00
14,531,900
Sep 10, 2026
267.00
269.00
264.00
268.00
268.00
9,545,000
Sep 9, 2026
275.00
278.00
267.00
270.00
270.00
15,282,200
Sep 8, 2026
277.00
279.00
271.00
275.00
275.00
17,322,800
Sep 7, 2026
262.00
277.00
260.00
276.00
276.00
32,025,500
Sep 4, 2026
246.00
257.00
245.00
256.00
256.00
25,940,100
Sep 3, 2026
250.00
250.00
243.00
243.00
243.00
10,476,700
Sep 2, 2026
250.00
251.00
245.00
246.00
246.00
13,009,600
Sep 1, 2026
253.00
254.00
245.00
251.00
251.00
18,020,000
Aug 31, 2026
242.00
250.00
241.00
249.00
249.00
14,534,200
Aug 28, 2026
253.00
255.00
245.00
246.00
246.00
22,021,800
Aug 27, 2026
255.00
262.00
254.00
254.00
254.00
22,465,900
Aug 26, 2026
254.00
258.00
248.00
248.00
248.00
16,291,300
Aug 25, 2026
253.00
253.00
249.00
250.00
250.00
14,370,500
Aug 24, 2026
256.00
257.00
249.00
254.00
254.00
20,087,500
Aug 21, 2026
264.00
267.00
258.00
258.00
258.00
11,557,400
Aug 20, 2026
268.00
270.00
263.00
263.00
263.00
8,969,600
Aug 19, 2026
266.00
270.00
264.00
264.00
264.00
14,406,300
Aug 18, 2026
276.00
278.00
269.00
270.00
270.00
15,346,700
Aug 17, 2026
273.00
282.00
271.00
277.00
277.00
21,404,200
Aug 14, 2026
271.00
274.00
267.00
270.00
270.00
12,319,400
Aug 13, 2026
276.00
276.00
267.00
268.00
268.00
24,355,800
Aug 11, 2026
278.00
279.00
268.00
269.00
269.00
16,158,100
Aug 10, 2026
271.00
282.00
271.00
279.00
279.00
30,244,400
Aug 7, 2026
264.00
264.00
259.00
262.00
262.00
13,010,800
Aug 6, 2026
262.00
272.00
259.00
262.00
262.00
19,697,400
Aug 5, 2026
272.00
275.00
265.00
265.00
265.00
15,375,500
Aug 4, 2026
277.00
278.00
267.00
267.00
267.00
14,113,300
Aug 3, 2026
279.00
279.00
270.00
272.00
272.00
15,063,600
Jul 31, 2026
276.00
281.00
274.00
278.00
278.00
21,915,400
Jul 30, 2026
275.00
281.00
260.00
264.00
264.00
36,239,000
Jul 27, 2026
294.00
295.00
285.00
285.00
285.00
25,927,400
Jul 24, 2026
303.00
308.00
302.00
307.00
307.00
12,582,700
Jul 23, 2026
306.00
313.00
304.00
310.00
310.00
17,040,900
Jul 22, 2026
306.00
306.00
300.00
304.00
304.00
14,765,200
Jul 21, 2026
302.00
305.00
297.00
302.00
302.00
15,371,800
Jul 20, 2026
297.00
298.00
292.00
295.00
295.00
13,303,500
Jul 17, 2026
299.00
303.00
298.00
300.00
300.00
14,529,600
Jul 16, 2026
309.00
311.00
303.00
304.00
304.00
11,189,700
Jul 15, 2026
316.00
316.00
312.00
312.00
312.00
13,394,600
Jul 14, 2026
302.00
312.00
300.00
311.00
311.00
13,410,900
Jul 13, 2026
310.00
315.00
306.00
313.00
313.00
7,536,200
Jul 10, 2026
315.00
316.00
311.00
313.00
313.00
8,356,400
Jul 9, 2026
308.00
311.00
304.00
310.00
310.00
16,501,600
Jul 8, 2026
309.00
312.00
297.00
298.00
298.00
18,181,000
Jul 7, 2026
317.00
317.00
310.00
311.00
311.00
10,125,900
Jul 6, 2026
316.00
319.00
312.00
319.00
319.00
6,915,600
Jul 3, 2026
315.00
321.00
314.00
315.00
315.00
10,214,100
Jul 2, 2026
321.00
322.00
311.00
312.00
312.00
13,032,400
Jul 1, 2026
332.00
334.00
325.00
325.00
325.00
12,751,700
Jun 30, 2026
325.00
328.00
322.00
325.00
325.00
17,473,100
Jun 29, 2026
308.00
326.00
308.00
325.00
325.00
21,916,000
Jun 26, 2026
317.00
317.00
304.00
304.00
304.00
19,870,500
Jun 25, 2026
323.00
329.00
321.00
326.00
326.00
22,985,100
Jun 24, 2026
319.00
321.00
309.00
314.00
314.00
17,025,100
Jun 23, 2026
332.00
333.00
317.00
317.00
317.00
23,682,500
Jun 22, 2026
340.00
340.00
330.00
335.00
335.00
12,546,100
Jun 19, 2026
351.00
351.00
334.00
334.00
334.00
22,121,500
Jun 18, 2026
348.00
353.00
346.00
346.00
346.00
11,418,500
Jun 17, 2026
350.00
351.00
343.00
347.00
347.00
16,718,500
Jun 16, 2026
362.00
362.00
352.00
352.00
352.00
15,846,500
Jun 15, 2026
369.00
372.00
360.00
361.00
361.00
15,449,400
Jun 12, 2026
366.00
368.00
360.00
363.00
363.00
18,603,000
Jun 11, 2026
350.00
361.00
347.00
358.00
358.00
15,665,800
Jun 10, 2026
360.00
367.00
352.00
352.00
352.00
20,074,500
Jun 9, 2026
346.00
364.00
346.00
364.00
364.00
29,633,300
Jun 8, 2026
330.00
343.00
329.00
338.00
338.00
16,712,900
Jun 5, 2026
352.00
355.00
343.00
343.00
343.00
13,645,700
Jun 4, 2026
356.00
362.00
355.00
356.00
356.00
13,802,600
Jun 2, 2026
357.00
360.00
351.00
355.00
355.00
15,762,700
May 29, 2026
358.00
360.00
351.00
353.00
353.00
23,591,800
May 28, 2026
354.00
354.00
341.00
353.00
353.00
19,627,500
May 27, 2026
348.00
365.00
344.00
354.00
354.00
29,989,600
May 26, 2026
334.00
334.00
334.00
334.00
334.00
-
May 25, 2026
338.00
342.00
333.00
334.00
334.00
13,030,400
May 22, 2026
327.00
334.00
326.00
332.00
332.00
13,627,200
May 21, 2026
330.00
330.00
324.00
326.00
326.00
12,958,000
May 20, 2026
316.00
326.00
314.00
323.00
323.00
17,527,000
May 19, 2026
315.00
317.00
310.00
313.00
313.00
14,314,500
May 18, 2026
315.00
321.00
313.00
317.00
317.00
10,017,700
May 15, 2026
330.00
332.00
316.00
319.00
319.00
23,070,900
May 14, 2026
332.00
337.00
324.00
334.00
334.00
20,074,000
May 13, 2026
311.00
332.00
309.00
331.00
331.00
40,931,300
May 12, 2026
308.00
310.00
300.00
300.00
300.00
10,317,000
May 11, 2026
312.00
315.00
304.00
305.00
305.00
12,323,600
May 8, 2026
310.00
318.00
309.00
311.00
311.00
14,631,000
May 7, 2026
328.00
329.00
315.00
315.00
315.00
20,092,100
May 6, 2026
317.00
324.00
312.00
323.00
323.00
21,976,700
May 5, 2026
320.00
322.00
306.00
310.00
310.00
20,658,000
Apr 30, 2026
310.00
316.00
306.00
316.00
316.00
9,731,700
Apr 29, 2026
310.00
313.00
307.00
312.00
312.00
9,089,200
Apr 28, 2026
316.00
320.00
302.00
310.00
310.00
14,277,300
Apr 27, 2026
297.00
313.00
293.00
310.00
310.00
13,685,100
Apr 24, 2026
287.00
291.00
276.00
290.00
290.00
11,935,100
Apr 23, 2026
297.00
299.00
287.00
293.00
293.00
11,521,000
Apr 22, 2026
300.00
304.00
299.00
301.00
301.00
4,489,100
Apr 21, 2026
308.00
309.00
300.00
305.00
305.00
7,102,100
Apr 20, 2026
304.00
308.00
301.00
307.00
307.00
6,396,500
Apr 17, 2026
293.00
303.00
293.00
301.00
301.00
7,912,500
Apr 16, 2026
316.00
316.00
297.00
299.00
299.00
17,718,600
Apr 10, 2026
305.00
319.00
304.00
317.00
317.00
24,650,100
Apr 9, 2026
286.00
299.00
285.00
298.00
298.00
30,597,200
Apr 8, 2026
290.00
293.00
282.00
284.00
284.00
21,654,900
Apr 7, 2026
272.00
278.00
269.00
276.00
276.00
12,097,800
Apr 3, 2026
274.00
275.00
269.00
270.00
270.00
8,752,400
Apr 2, 2026
270.00
276.00
266.00
271.00
271.00
15,990,100
Apr 1, 2026
267.00
276.00
266.00
273.00
273.00
29,388,900
Mar 31, 2026
269.00
269.00
258.00
259.00
259.00
35,359,800
Mar 30, 2026
271.00
273.00
264.00
270.00
270.00
21,410,500
Mar 27, 2026
280.00
283.00
271.00
276.00
276.00
14,891,400
Mar 26, 2026
285.00
287.00
278.00
278.00
278.00
16,046,600
Mar 25, 2026
279.00
292.00
274.00
290.00
290.00
35,855,200
Mar 24, 2026
269.00
271.00
264.00
264.00
264.00
14,613,600
Mar 23, 2026
255.00
262.00
255.00
260.00
260.00
13,745,400
Mar 20, 2026
276.00
277.00
265.00
269.00
269.00
18,128,500
Mar 19, 2026
273.00
278.00
267.00
268.00
268.00
17,664,600
Mar 18, 2026
274.00
280.00
273.00
276.00
276.00
19,530,700
Mar 17, 2026
266.00
272.00
264.00
268.00
268.00
20,092,000
Mar 16, 2026
258.00
263.00
256.00
258.00
258.00
9,659,900
Mar 13, 2026
260.00
262.00
254.00
255.00
255.00
14,382,900
Mar 12, 2026
255.00
262.00
254.00
262.00
262.00
13,038,900
Mar 11, 2026
261.00
267.00
258.00
258.00
258.00
19,650,800
Mar 10, 2026
258.00
261.00
252.00
256.00
256.00
21,122,600
Mar 9, 2026
236.00
247.00
226.00
245.00
245.00
28,743,100
Mar 6, 2026
260.00
263.00
254.00
255.00
255.00
15,921,000
Mar 5, 2026
253.00
265.00
248.00
258.00
258.00
32,861,400
Mar 4, 2026
245.00
248.00
230.00
239.00
239.00
37,907,200
Mar 2, 2026
275.00
292.00
267.00
267.00
267.00
20,694,400
Feb 27, 2026
273.00
284.00
273.00
279.00
279.00
23,466,400
Feb 26, 2026
0.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
275.00
283.00
269.00
277.00
277.00
18,893,600
Feb 25, 2026
254.00
268.00
251.00
266.00
265.40
23,936,000
Feb 24, 2026
251.00
251.00
244.00
248.00
247.44
14,624,700
Feb 23, 2026
240.00
258.00
239.00
248.00
247.44
27,272,500
Feb 20, 2026
235.00
238.00
232.00
234.00
233.47
10,980,200
Feb 19, 2026
226.00
239.00
225.00
236.00
235.47
24,696,800
Feb 18, 2026
225.00
229.00
221.00
224.00
223.49
12,461,100
Feb 17, 2026
221.00
225.00
218.00
225.00
224.49
8,679,800
Feb 16, 2026
221.00
224.00
219.00
221.00
220.50
9,478,700
Feb 13, 2026
224.00
224.00
216.00
216.00
215.51
10,327,400
Feb 12, 2026
222.00
226.00
218.00
224.00
223.49
12,715,400
Feb 11, 2026
219.00
222.00
217.00
220.00
219.50
10,574,000
Feb 10, 2026
227.00
228.00
217.00
217.00
216.51
19,852,700
Feb 9, 2026
216.00
222.00
214.00
220.00
219.50
22,476,600
Feb 6, 2026
199.00
207.00
199.00
207.00
206.53
11,235,900
Feb 5, 2026
205.00
206.00
199.00
202.00
201.54
14,245,700
Feb 4, 2026
205.00
210.00
204.00
209.00
208.53
9,593,500
Feb 3, 2026
205.00
211.00
204.00
207.00
206.53
15,873,200
Feb 2, 2026
204.00
205.00
195.50
200.00
199.55
16,722,700
Jan 30, 2026
204.00
209.00
203.00
205.00
204.54
11,507,600
Jan 29, 2026
210.00
212.00
206.00
208.00
207.53
10,701,100
Jan 28, 2026
213.00
215.00
208.00
209.00
208.53
15,106,700
Jan 27, 2026
195.00
210.00
194.00
210.00
209.53
25,786,700
Jan 26, 2026
198.50
199.00
191.50
193.00
192.56
13,062,400
Jan 23, 2026
193.50
201.00
192.00
198.00
197.55
24,671,100
Jan 22, 2026
188.50
195.00
187.00
193.50
193.06
32,102,600
Jan 21, 2026
174.00
187.50
173.50
186.50
186.08
33,048,600
Jan 20, 2026
167.00
176.00
167.00
171.50
171.11
22,939,200
Jan 19, 2026
166.00
170.50
165.50
168.00
167.62
10,534,900
Jan 16, 2026
166.00
170.50
163.50
167.00
166.62
21,427,600
Jan 15, 2026
158.50
165.50
155.50
164.50
164.13
21,586,300
Jan 14, 2026
163.00
163.50
159.00
160.00
159.64
14,535,800
Jan 13, 2026
165.00
165.00
158.00
159.50
159.14
14,391,600
Jan 12, 2026
168.50
168.50
162.00
162.00
161.63
11,382,200
Jan 9, 2026
162.50
169.50
162.00
165.00
164.63
24,354,100
Jan 8, 2026
174.00
176.00
160.00
162.00
161.63
98,418,900
Jan 7, 2026
182.00
186.00
180.50
186.00
185.58
13,937,100
Jan 6, 2026
186.00
187.50
181.00
183.00
182.59
18,633,600
Jan 5, 2026
180.50
191.00
177.50
185.50
185.08
31,995,400
Dec 30, 2025
169.50
173.00
169.50
173.00
172.61
15,421,700
Dec 29, 2025
171.00
172.00
167.50
171.00
170.61
11,494,800
Dec 26, 2025
172.50
174.00
169.50
170.00
169.62
5,936,600
Dec 25, 2025
176.00
176.50
172.00
172.00
171.61
5,353,000
Dec 24, 2025
176.00
178.00
175.00
177.00
176.60
4,946,100
Dec 23, 2025
181.00
181.50
174.50
175.00
174.61
8,915,000
Dec 22, 2025
174.00
182.00
173.00
182.00
181.59
17,703,800
Dec 19, 2025
170.50
172.00
168.00
169.00
168.62
13,772,400
Dec 18, 2025
172.00
173.50
166.50
168.00
167.62
16,422,500
Dec 17, 2025
178.00
178.00
172.00
173.00
172.61
12,130,100
Dec 16, 2025
184.50
184.50
175.00
176.00
175.60
17,083,100
Dec 15, 2025
179.00
186.00
176.00
186.00
185.58
13,651,900
Dec 12, 2025
187.00
189.00
182.00
182.00
181.59
11,467,000
Dec 11, 2025
200.00
200.00
184.00
185.00
184.58
19,013,800
Dec 9, 2025
194.50
199.00
194.00
197.50
197.05
9,277,500
Dec 8, 2025
199.00
202.00
191.00
192.00
191.57
12,458,000
Dec 4, 2025
203.00
205.00
198.50
199.00
198.55
8,650,300
Dec 3, 2025
206.00
207.00
201.00
203.00
202.54
5,221,500
Dec 2, 2025
207.00
208.00
200.00
206.00
205.54
7,300,200
Dec 1, 2025
203.00
208.00
200.00
207.00
206.53
7,343,400
Nov 28, 2025
200.00
204.00
198.50
201.00
200.55
9,377,700
Nov 27, 2025
207.00
207.00
199.00
199.00
198.55
8,189,900
Nov 26, 2025
210.00
210.00
205.00
205.00
204.54
8,482,000
Nov 25, 2025
204.00
208.00
202.00
208.00
207.53
11,433,100
Nov 24, 2025
204.00
204.00
197.50
199.50
199.05
17,809,300
Nov 21, 2025
208.00
211.00
199.00
201.00
200.55
15,070,800
Nov 20, 2025
220.00
222.00
216.00
216.00
215.51
9,760,000
Nov 19, 2025
210.00
214.00
206.00
214.00
213.52
5,103,300
Nov 18, 2025
207.00
211.00
202.00
209.00
208.53
7,160,600
Nov 17, 2025
210.00
213.00
206.00
213.00
212.52
4,547,900
Nov 14, 2025
213.00
217.00
206.00
211.00
210.52
7,369,000
Nov 13, 2025
217.00
221.00
213.00
218.00
217.51
4,561,700
Nov 12, 2025
220.00
221.00
214.00
215.00
214.52
5,762,300
Nov 11, 2025
222.00
224.00
217.00
218.00
217.51
5,266,900
Nov 10, 2025
225.00
226.00
220.00
223.00
222.50
5,707,600
Nov 7, 2025
229.00
231.00
224.00
224.00
223.49
4,681,400
Nov 6, 2025
222.00
230.00
220.00
229.00
228.48
8,346,000
Nov 5, 2025
214.00
220.00
211.00
219.00
218.51
6,525,000
Nov 4, 2025
220.00
224.00
218.00
222.00
221.50
5,819,200
Nov 3, 2025
220.00
223.00
218.00
221.00
220.50
4,055,300
