NasdaqGS - Nasdaq Real Time Price
USD
Donegal Group Inc. (DGICB)
24.99
-0.91
(-3.51%)
At close: October 30 at 4:00:01 PM EDT
Trade DGICB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21.50
24.99
21.50
24.99
24.99
900
Oct 29, 2026
23.70
23.70
23.70
23.70
23.70
5,900
Oct 28, 2026
25.56
26.00
22.99
25.90
25.90
8,000
Oct 27, 2026
25.56
25.56
25.56
25.56
25.56
1,000
Oct 26, 2026
23.95
24.64
22.55
24.10
24.10
2,000
Oct 23, 2026
23.37
23.99
23.28
23.99
23.99
2,300
Oct 22, 2026
21.01
24.10
21.01
24.10
24.10
7,800
Oct 21, 2026
19.51
21.17
19.51
21.17
21.17
2,800
Oct 20, 2026
19.70
19.70
19.70
19.70
19.70
-
Oct 19, 2026
19.46
19.70
19.46
19.70
19.70
900
Oct 16, 2026
19.24
19.48
19.09
19.09
19.09
1,200
Oct 15, 2026
19.15
19.15
19.15
19.15
19.15
1,100
Oct 14, 2026
17.75
18.88
17.75
18.88
18.88
1,800
Oct 13, 2026
18.33
18.33
18.33
18.33
18.33
1,600
Oct 12, 2026
17.37
17.37
17.37
17.37
17.37
1,200
Oct 9, 2026
18.30
18.30
18.30
18.30
18.30
500
Oct 8, 2026
18.12
18.12
17.95
18.00
18.00
1,600
Oct 7, 2026
17.49
17.61
17.49
17.60
17.60
1,400
Oct 6, 2026
16.77
16.77
16.77
16.77
16.77
900
Oct 5, 2026
17.31
17.49
16.85
17.49
17.49
1,300
Oct 2, 2026
16.70
16.70
16.25
16.65
16.65
5,400
Oct 1, 2026
15.94
17.35
15.59
16.86
16.86
4,600
Sep 30, 2026
16.46
17.35
15.10
17.34
17.34
10,100
Sep 29, 2026
16.24
16.24
15.53
15.53
15.53
4,200
Sep 28, 2026
16.71
16.85
15.70
16.59
16.59
12,700
Sep 25, 2026
17.43
18.20
17.25
18.20
18.20
2,200
Sep 24, 2026
17.97
17.97
17.41
17.41
17.41
1,600
Sep 23, 2026
18.47
19.40
18.47
19.40
19.40
1,800
Sep 22, 2026
20.59
20.59
17.63
17.89
17.89
2,800
Sep 21, 2026
19.94
19.94
18.58
18.58
18.58
2,100
Sep 18, 2026
20.76
21.50
20.73
21.05
21.05
10,600
Sep 17, 2026
22.98
22.98
20.90
20.90
20.90
2,200
Sep 16, 2026
23.49
23.49
22.55
22.55
22.55
1,300
Sep 15, 2026
24.99
24.99
24.99
24.99
24.99
-
Sep 14, 2026
24.99
24.99
24.99
24.99
24.99
-
Sep 11, 2026
24.99
24.99
24.99
24.99
24.99
800
Sep 10, 2026
25.10
27.61
24.50
25.57
25.57
3,800
Sep 9, 2026
24.75
24.75
24.75
24.75
24.75
-
Sep 8, 2026
24.75
24.75
24.75
24.75
24.75
-
Sep 4, 2026
24.75
24.75
24.75
24.75
24.75
600
Sep 3, 2026
24.55
24.55
24.55
24.55
24.55
400
Sep 2, 2026
23.79
23.79
23.79
23.79
23.79
700
Sep 1, 2026
23.17
23.17
23.17
23.17
23.17
-
Aug 31, 2026
23.17
23.17
23.17
23.17
23.17
-
Aug 28, 2026
23.17
23.17
23.17
23.17
23.17
-
Aug 27, 2026
23.17
23.17
23.17
23.17
23.17
300
Aug 26, 2026
24.64
24.64
24.64
24.64
24.64
800
Aug 25, 2026
23.71
23.71
23.71
23.71
23.71
-
Aug 24, 2026
23.71
23.71
23.71
23.71
23.71
900
Aug 21, 2026
24.75
24.75
24.69
24.69
24.69
1,500
Aug 20, 2026
23.30
23.30
23.30
23.30
23.30
-
Aug 19, 2026
23.30
23.30
23.30
23.30
23.30
600
Aug 18, 2026
24.74
24.74
24.74
24.74
24.74
-
Aug 17, 2026
24.75
24.75
24.70
24.74
24.74
4,700
Aug 14, 2026
23.75
24.10
23.75
24.10
24.10
1,200
Aug 13, 2026
23.00
24.49
23.00
24.49
24.49
5,400
Aug 12, 2026
23.01
23.50
23.01
23.50
23.50
800
Aug 11, 2026
24.01
24.01
24.01
24.01
24.01
-
Aug 10, 2026
24.01
24.01
24.01
24.01
24.01
-
Aug 7, 2026
23.50
24.02
23.36
24.01
24.01
1,700
Aug 6, 2026
23.65
23.65
22.90
23.12
23.12
1,600
Aug 5, 2026
21.00
23.65
21.00
23.65
23.65
46,100
Aug 4, 2026
22.88
22.90
22.88
22.90
22.90
3,300
Aug 3, 2026
23.31
24.70
22.78
23.00
23.00
2,000
Jul 31, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
20.50
22.40
20.50
22.40
22.40
800
Jul 30, 2026
21.90
21.90
21.90
21.90
21.72
-
Jul 29, 2026
20.92
21.90
20.92
21.90
21.72
1,000
Jul 28, 2026
21.85
21.85
21.85
21.85
21.68
1,000
Jul 27, 2026
21.60
21.60
21.60
21.60
21.43
800
Jul 24, 2026
20.86
20.86
20.86
20.86
20.69
1,000
Jul 23, 2026
22.60
22.60
20.28
20.29
20.13
134,000
Jul 22, 2026
23.78
23.78
21.65
22.98
22.80
15,600
Jul 21, 2026
24.49
24.49
21.81
21.81
21.64
4,300
Jul 20, 2026
22.46
24.70
22.46
24.70
24.50
3,300
Jul 17, 2026
22.15
22.15
22.15
22.15
21.97
1,300
Jul 16, 2026
24.75
25.39
23.01
23.01
22.83
9,000
Jul 15, 2026
27.69
27.69
26.10
26.10
25.89
1,200
Jul 14, 2026
24.83
29.99
24.83
26.15
25.94
5,500
Jul 13, 2026
26.70
26.70
26.70
26.70
26.49
200
Jul 10, 2026
24.00
25.50
22.90
22.90
22.72
2,100
Jul 9, 2026
23.82
23.82
23.82
23.82
23.63
-
Jul 8, 2026
23.82
23.82
23.82
23.82
23.63
300
Jul 7, 2026
23.95
23.95
23.95
23.95
23.76
600
Jul 6, 2026
24.00
24.00
24.00
24.00
23.81
400
Jul 2, 2026
21.78
21.78
21.78
21.78
21.61
-
Jul 1, 2026
21.78
21.78
21.78
21.78
21.61
-
Jun 30, 2026
21.78
21.78
21.78
21.78
21.61
400
Jun 29, 2026
23.60
23.60
23.60
23.60
23.41
800
Jun 26, 2026
24.00
24.00
24.00
24.00
23.81
-
Jun 25, 2026
23.69
24.00
22.22
24.00
23.81
1,300
Jun 24, 2026
21.75
21.75
20.33
20.33
20.17
900
Jun 23, 2026
22.44
22.53
20.02
20.02
19.86
6,700
Jun 22, 2026
21.87
21.87
21.00
21.06
20.89
1,000
Jun 18, 2026
19.25
22.86
17.77
22.86
22.68
25,700
Jun 17, 2026
21.20
21.20
18.11
18.81
18.66
18,900
Jun 16, 2026
18.55
23.69
18.55
23.69
23.50
18,100
Jun 15, 2026
18.22
18.22
18.22
18.22
18.07
-
Jun 12, 2026
18.22
18.22
18.22
18.22
18.07
-
Jun 11, 2026
18.22
18.22
18.22
18.22
18.07
500
Jun 10, 2026
19.15
19.15
19.15
19.15
19.00
-
Jun 9, 2026
19.15
19.15
19.15
19.15
19.00
-
Jun 8, 2026
19.15
19.15
19.15
19.15
19.00
-
Jun 5, 2026
19.15
19.15
19.15
19.15
19.00
400
Jun 4, 2026
19.15
19.15
19.15
19.15
19.00
300
Jun 3, 2026
17.92
19.13
17.92
19.13
18.98
500
Jun 2, 2026
18.41
18.41
18.41
18.41
18.26
-
Jun 1, 2026
18.01
18.41
18.00
18.41
18.26
800
May 29, 2026
19.15
19.15
19.15
19.15
19.00
-
May 28, 2026
19.00
19.15
19.00
19.15
19.00
600
May 27, 2026
18.29
18.29
18.29
18.29
18.14
-
May 26, 2026
18.71
18.71
18.25
18.29
18.14
1,900
May 22, 2026
18.95
18.95
18.95
18.95
18.80
-
May 21, 2026
18.95
18.95
18.95
18.95
18.80
300
May 20, 2026
19.14
19.14
19.14
19.14
18.99
500
May 19, 2026
19.15
19.15
19.13
19.13
18.98
300
May 18, 2026
19.17
19.17
18.52
18.52
18.37
1,400
May 15, 2026
18.34
19.17
18.34
19.17
19.02
700
May 14, 2026
18.87
18.87
18.63
18.63
18.48
600
May 13, 2026
17.59
17.59
17.59
17.59
17.45
1,300
May 12, 2026
19.44
19.44
19.16
19.16
19.01
700
May 11, 2026
19.16
19.16
19.16
19.16
19.01
200
May 8, 2026
19.72
19.72
19.72
19.72
19.56
-
May 7, 2026
18.71
19.72
18.71
19.72
19.56
800
May 6, 2026
17.26
18.60
17.26
18.00
17.86
2,000
May 5, 2026
18.14
18.14
18.14
18.14
18.00
400
May 4, 2026
19.22
19.22
19.22
19.22
19.07
200
May 1, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
19.24
19.24
19.24
19.24
19.09
400
Apr 30, 2026
19.42
19.42
18.00
19.25
18.92
500
Apr 29, 2026
19.74
19.75
19.63
19.75
19.41
700
Apr 28, 2026
18.71
19.32
18.71
19.32
18.99
500
Apr 27, 2026
19.89
19.89
19.76
19.76
19.42
1,100
Apr 24, 2026
18.91
20.35
18.91
19.76
19.42
3,000
Apr 23, 2026
18.88
18.88
18.88
18.88
18.56
-
Apr 22, 2026
18.88
18.88
18.88
18.88
18.56
600
Apr 21, 2026
18.22
18.22
18.22
18.22
17.91
300
Apr 20, 2026
19.19
19.21
18.30
18.30
17.99
800
Apr 17, 2026
19.85
19.85
18.54
18.85
18.53
6,600
Apr 16, 2026
18.48
18.65
18.35
18.65
18.33
1,900
Apr 15, 2026
18.18
18.38
18.00
18.18
17.87
2,000
Apr 14, 2026
18.61
18.61
17.83
18.09
17.78
1,300
Apr 13, 2026
17.51
17.51
17.51
17.51
17.21
-
Apr 10, 2026
17.51
17.51
17.51
17.51
17.21
900
Apr 9, 2026
18.89
18.89
18.89
18.89
18.57
-
Apr 8, 2026
18.19
18.89
18.00
18.89
18.57
3,900
Apr 7, 2026
17.69
17.69
17.69
17.69
17.39
-
Apr 6, 2026
17.69
17.69
17.69
17.69
17.39
-
Apr 2, 2026
17.69
17.69
17.69
17.69
17.39
-
Apr 1, 2026
17.69
17.69
17.69
17.69
17.39
-
Mar 31, 2026
16.97
17.69
16.97
17.69
17.39
4,400
Mar 30, 2026
17.38
17.38
17.38
17.38
17.08
-
Mar 27, 2026
16.56
17.38
16.56
17.38
17.08
400
Mar 26, 2026
16.89
17.50
16.89
17.50
17.20
1,300
Mar 25, 2026
16.95
16.95
16.95
16.95
16.66
-
Mar 24, 2026
18.98
18.98
16.79
16.95
16.66
4,200
Mar 23, 2026
17.84
18.24
17.84
18.18
17.87
2,900
Mar 20, 2026
15.67
17.87
15.65
17.87
17.57
22,900
Mar 19, 2026
15.70
15.70
15.70
15.70
15.43
-
Mar 18, 2026
15.70
15.70
15.70
15.70
15.43
600
Mar 17, 2026
16.03
16.03
16.03
16.03
15.76
-
Mar 16, 2026
16.03
16.03
16.03
16.03
15.76
200
Mar 13, 2026
15.10
15.10
15.10
15.10
14.84
400
Mar 12, 2026
15.29
15.29
15.29
15.29
15.03
-
Mar 11, 2026
15.29
15.29
15.29
15.29
15.03
300
Mar 10, 2026
15.49
16.12
15.35
15.89
15.62
3,300
Mar 9, 2026
15.43
15.43
15.43
15.43
15.17
-
Mar 6, 2026
16.16
16.16
15.43
15.43
15.17
600
Mar 5, 2026
15.81
15.81
15.81
15.81
15.54
-
Mar 4, 2026
15.81
15.81
15.81
15.81
15.54
200
Mar 3, 2026
16.69
16.69
16.69
16.69
16.41
-
Mar 2, 2026
16.69
16.69
16.69
16.69
16.41
-
Feb 27, 2026
16.69
16.69
16.69
16.69
16.41
-
Feb 26, 2026
16.69
16.69
16.69
16.69
16.41
1,100
Feb 25, 2026
15.60
15.60
15.60
15.60
15.33
-
Feb 24, 2026
15.60
15.60
15.60
15.60
15.33
-
Feb 23, 2026
15.60
15.60
15.60
15.60
15.33
700
Feb 20, 2026
16.17
16.18
15.91
16.02
15.75
1,400
Feb 19, 2026
15.82
16.05
15.67
16.05
15.78
2,000
Feb 18, 2026
16.10
16.10
16.10
16.10
15.83
400
Feb 17, 2026
16.07
16.07
16.07
16.07
15.80
-
Feb 13, 2026
16.07
16.07
16.07
16.07
15.80
-
Feb 12, 2026
16.01
16.74
16.01
16.07
15.80
2,300
Feb 11, 2026
16.30
16.32
15.85
16.10
15.83
5,300
Feb 10, 2026
16.93
17.26
16.20
17.26
16.97
96,100
Feb 9, 2026
17.40
18.01
16.25
18.00
17.69
5,800
Feb 6, 2026
16.79
19.69
16.79
19.69
19.36
38,800
Feb 5, 2026
16.79
16.79
16.79
16.79
16.50
-
Feb 4, 2026
16.79
16.79
16.79
16.79
16.50
300
Feb 3, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
16.80
16.80
16.80
16.80
16.51
-
Feb 2, 2026
16.57
16.80
16.57
16.80
16.35
1,100
Jan 30, 2026
16.34
16.58
16.34
16.58
16.14
1,300
Jan 29, 2026
15.75
16.15
15.75
16.15
15.72
400
Jan 28, 2026
16.16
16.16
16.16
16.16
15.73
1,100
Jan 27, 2026
15.58
15.58
15.58
15.58
15.16
800
Jan 26, 2026
16.43
16.43
15.36
15.36
14.95
4,200
Jan 23, 2026
15.69
15.69
15.26
15.26
14.85
900
Jan 22, 2026
15.84
15.84
15.84
15.84
15.42
-
Jan 21, 2026
15.84
16.70
15.84
15.84
15.42
500
Jan 20, 2026
16.72
17.45
16.70
17.38
16.92
4,700
Jan 16, 2026
16.63
16.63
16.63
16.63
16.19
300
Jan 15, 2026
16.73
16.73
16.73
16.73
16.28
500
Jan 14, 2026
17.31
17.31
17.00
17.00
16.55
2,700
Jan 13, 2026
17.06
17.06
17.06
17.06
16.61
-
Jan 12, 2026
17.74
17.74
17.06
17.06
16.61
2,300
Jan 9, 2026
17.71
17.71
17.71
17.71
17.24
-
Jan 8, 2026
17.88
17.88
17.71
17.71
17.24
600
Jan 7, 2026
17.76
17.76
17.76
17.76
17.29
200
Jan 6, 2026
17.30
17.50
17.30
17.50
17.03
1,100
Jan 5, 2026
17.30
17.30
16.93
17.30
16.84
500
Jan 2, 2026
17.29
17.55
17.29
17.55
17.08
1,200
Dec 31, 2025
17.46
17.71
17.03
17.69
17.22
9,400
Dec 30, 2025
16.74
16.76
16.74
16.75
16.30
6,700
Dec 29, 2025
16.79
16.84
16.16
16.16
15.73
3,200
Dec 26, 2025
15.96
15.96
15.96
15.96
15.53
400
Dec 24, 2025
16.32
16.32
16.32
16.32
15.88
-
Dec 23, 2025
16.32
16.32
16.32
16.32
15.88
300
Dec 22, 2025
16.60
16.86
16.60
16.81
16.36
1,700
Dec 19, 2025
17.40
17.40
16.70
17.14
16.68
18,200
Dec 18, 2025
16.45
16.95
16.45
16.95
16.50
2,000
Dec 17, 2025
16.05
16.05
16.05
16.05
15.62
-
Dec 16, 2025
16.05
16.05
16.05
16.05
15.62
200
Dec 15, 2025
15.89
15.89
15.89
15.89
15.47
700
Dec 12, 2025
16.08
16.08
15.68
15.71
15.29
6,700
Dec 11, 2025
16.78
16.78
16.19
16.19
15.76
400
Dec 10, 2025
16.74
17.06
16.22
16.45
16.01
8,200
Dec 9, 2025
16.60
16.97
16.60
16.75
16.30
2,900
Dec 8, 2025
16.83
16.83
16.83
16.83
16.38
-
Dec 5, 2025
16.83
16.83
16.83
16.83
16.38
-
Dec 4, 2025
16.51
16.83
16.51
16.83
16.38
500
Dec 3, 2025
17.09
17.09
17.09
17.09
16.63
-
Dec 2, 2025
17.09
17.09
17.09
17.09
16.63
-
Dec 1, 2025
17.05
17.09
17.05
17.09
16.63
400
Nov 28, 2025
16.27
16.27
16.27
16.27
15.84
200
Nov 26, 2025
17.25
17.51
17.06
17.51
17.04
2,400
Nov 25, 2025
16.50
16.89
16.50
16.50
16.06
4,000
Nov 24, 2025
16.19
16.19
16.19
16.19
15.76
-
Nov 21, 2025
16.19
16.19
16.19
16.19
15.76
-
Nov 20, 2025
15.75
16.19
15.75
16.19
15.76
400
Nov 19, 2025
16.07
16.07
16.07
16.07
15.64
-
Nov 18, 2025
16.07
16.07
16.07
16.07
15.64
-
Nov 17, 2025
16.07
16.07
16.07
16.07
15.64
-
Nov 14, 2025
16.07
16.07
16.07
16.07
15.64
-
Nov 13, 2025
16.37
16.98
15.25
16.07
15.64
8,100
Nov 12, 2025
15.26
15.26
15.26
15.26
14.85
200
Nov 11, 2025
16.07
16.07
16.07
16.07
15.64
-
Nov 10, 2025
16.07
16.07
16.07
16.07
15.64
100
Nov 7, 2025
15.33
15.33
15.33
15.33
14.92
-
Nov 6, 2025
15.33
15.33
15.33
15.33
14.92
-
Nov 5, 2025
15.33
15.33
15.33
15.33
14.92
-
Nov 4, 2025
15.33
15.33
15.33
15.33
14.92
-
Nov 3, 2025
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
15.33
15.33
15.33
15.33
14.92
-
Oct 31, 2025
15.33
15.33
15.33
15.33
14.76
500
