Nasdaq - Delayed Quote
USD
BNY Mellon Technology Growth I (DGVRX)
98.98
-3.36
(-3.28%)
At close: 8:01:02 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
98.98
98.98
98.98
98.98
98.98
-
Oct 30, 2026
102.34
102.34
102.34
102.34
102.34
-
Oct 29, 2026
108.78
108.78
108.78
108.78
108.78
-
Oct 28, 2026
112.08
112.08
112.08
112.08
112.08
-
Oct 27, 2026
110.40
110.40
110.40
110.40
110.40
-
Oct 26, 2026
108.47
108.47
108.47
108.47
108.47
-
Oct 23, 2026
106.81
106.81
106.81
106.81
106.81
-
Oct 22, 2026
105.95
105.95
105.95
105.95
105.95
-
Oct 21, 2026
110.78
110.78
110.78
110.78
110.78
-
Oct 20, 2026
109.44
109.44
109.44
109.44
109.44
-
Oct 19, 2026
109.42
109.42
109.42
109.42
109.42
-
Oct 16, 2026
107.72
107.72
107.72
107.72
107.72
-
Oct 15, 2026
111.88
111.88
111.88
111.88
111.88
-
Oct 14, 2026
112.09
112.09
112.09
112.09
112.09
-
Oct 13, 2026
116.15
116.15
116.15
116.15
116.15
-
Oct 12, 2026
116.47
116.47
116.47
116.47
116.47
-
Oct 9, 2026
118.01
118.01
118.01
118.01
118.01
-
Oct 8, 2026
117.44
117.44
117.44
117.44
117.44
-
Oct 7, 2026
119.79
119.79
119.79
119.79
119.79
-
Oct 6, 2026
120.08
120.08
120.08
120.08
120.08
-
Oct 5, 2026
119.83
119.83
119.83
119.83
119.83
-
Oct 2, 2026
119.03
119.03
119.03
119.03
119.03
-
Oct 1, 2026
118.19
118.19
118.19
118.19
118.19
-
Sep 30, 2026
116.95
116.95
116.95
116.95
116.95
-
Sep 29, 2026
116.39
116.39
116.39
116.39
116.39
-
Sep 28, 2026
115.25
115.25
115.25
115.25
115.25
-
Sep 25, 2026
117.14
117.14
117.14
117.14
117.14
-
Sep 24, 2026
117.06
117.06
117.06
117.06
117.06
-
Sep 23, 2026
116.61
116.61
116.61
116.61
116.61
-
Sep 22, 2026
117.49
117.49
117.49
117.49
117.49
-
Sep 21, 2026
115.99
115.99
115.99
115.99
115.99
-
Sep 18, 2026
111.46
111.46
111.46
111.46
111.46
-
Sep 17, 2026
110.46
110.46
110.46
110.46
110.46
-
Sep 16, 2026
108.13
108.13
108.13
108.13
108.13
-
Sep 15, 2026
107.78
107.78
107.78
107.78
107.78
-
Sep 14, 2026
108.33
108.33
108.33
108.33
108.33
-
Sep 11, 2026
110.67
110.67
110.67
110.67
110.67
-
Sep 10, 2026
109.29
109.29
109.29
109.29
109.29
-
Sep 9, 2026
111.59
111.59
111.59
111.59
111.59
-
Sep 8, 2026
111.41
111.41
111.41
111.41
111.41
-
Sep 4, 2026
110.80
110.80
110.80
110.80
110.80
-
Sep 3, 2026
109.00
109.00
109.00
109.00
109.00
-
Sep 2, 2026
107.66
107.66
107.66
107.66
107.66
-
Sep 1, 2026
107.57
107.57
107.57
107.57
107.57
-
Aug 31, 2026
109.57
109.57
109.57
109.57
109.57
-
Aug 28, 2026
109.99
109.99
109.99
109.99
109.99
-
Aug 27, 2026
111.59
111.59
111.59
111.59
111.59
-
Aug 26, 2026
110.00
110.00
110.00
110.00
110.00
-
Aug 25, 2026
109.61
109.61
109.61
109.61
109.61
-
Aug 24, 2026
108.02
108.02
108.02
108.02
108.02
-
Aug 21, 2026
109.93
109.93
109.93
109.93
109.93
-
Aug 20, 2026
110.37
110.37
110.37
110.37
110.37
-
Aug 19, 2026
110.05
110.05
110.05
110.05
110.05
-
Aug 18, 2026
110.32
110.32
110.32
110.32
110.32
-
Aug 17, 2026
113.58
113.58
113.58
113.58
113.58
-
Aug 14, 2026
113.10
113.10
113.10
113.10
113.10
-
Aug 13, 2026
113.13
113.13
113.13
113.13
113.13
-
Aug 12, 2026
111.34
111.34
111.34
111.34
111.34
-
Aug 11, 2026
110.40
110.40
110.40
110.40
110.40
-
Aug 10, 2026
110.40
110.40
110.40
110.40
110.40
-
Aug 7, 2026
110.94
110.94
110.94
110.94
110.94
-
Aug 6, 2026
109.45
109.45
109.45
109.45
109.45
-
Aug 5, 2026
110.79
110.79
110.79
110.79
110.79
-
Aug 4, 2026
111.86
111.86
111.86
111.86
111.86
-
Aug 3, 2026
107.34
107.34
107.34
107.34
107.34
-
Jul 31, 2026
105.28
105.28
105.28
105.28
105.28
-
Jul 30, 2026
104.54
104.54
104.54
104.54
104.54
-
Jul 29, 2026
98.57
98.57
98.57
98.57
98.57
-
Jul 28, 2026
101.24
101.24
101.24
101.24
101.24
-
Jul 27, 2026
103.73
103.73
103.73
103.73
103.73
-
Jul 24, 2026
104.27
104.27
104.27
104.27
104.27
-
Jul 23, 2026
106.80
106.80
106.80
106.80
106.80
-
Jul 22, 2026
108.27
108.27
108.27
108.27
108.27
-
Jul 21, 2026
109.34
109.34
109.34
109.34
109.34
-
Jul 20, 2026
105.72
105.72
105.72
105.72
105.72
-
Jul 17, 2026
104.97
104.97
104.97
104.97
104.97
-
Jul 16, 2026
106.95
106.95
106.95
106.95
106.95
-
Jul 15, 2026
110.23
110.23
110.23
110.23
110.23
-
Jul 14, 2026
111.78
111.78
111.78
111.78
111.78
-
Jul 13, 2026
110.03
110.03
110.03
110.03
110.03
-
Jul 10, 2026
113.40
113.40
113.40
113.40
113.40
-
Jul 9, 2026
113.81
113.81
113.81
113.81
113.81
-
Jul 8, 2026
111.39
111.39
111.39
111.39
111.39
-
Jul 7, 2026
110.90
110.90
110.90
110.90
110.90
-
Jul 6, 2026
114.33
114.33
114.33
114.33
114.33
-
Jul 2, 2026
112.45
112.45
112.45
112.45
112.45
-
Jul 1, 2026
116.43
116.43
116.43
116.43
116.43
-
Jun 30, 2026
120.55
120.55
120.55
120.55
120.55
-
Jun 29, 2026
116.87
116.87
116.87
116.87
116.87
-
Jun 26, 2026
113.09
113.09
113.09
113.09
113.09
-
Jun 25, 2026
115.48
115.48
115.48
115.48
115.48
-
Jun 24, 2026
113.17
113.17
113.17
113.17
113.17
-
Jun 23, 2026
113.45
113.45
113.45
113.45
113.45
-
Jun 22, 2026
119.80
119.80
119.80
119.80
119.80
-
Jun 18, 2026
119.15
119.15
119.15
119.15
119.15
-
Jun 17, 2026
114.64
114.64
114.64
114.64
114.64
-
Jun 16, 2026
114.55
114.55
114.55
114.55
114.55
-
Jun 15, 2026
118.41
118.41
118.41
118.41
118.41
-
Jun 12, 2026
113.28
113.28
113.28
113.28
113.28
-
Jun 11, 2026
112.50
112.50
112.50
112.50
112.50
-
Jun 10, 2026
107.82
107.82
107.82
107.82
107.82
-
Jun 9, 2026
110.61
110.61
110.61
110.61
110.61
-
Jun 8, 2026
112.23
112.23
112.23
112.23
112.23
-
Jun 5, 2026
108.57
108.57
108.57
108.57
108.57
-
Jun 4, 2026
117.31
117.31
117.31
117.31
117.31
-
Jun 3, 2026
117.35
117.35
117.35
117.35
117.35
-
Jun 2, 2026
117.71
117.71
117.71
117.71
117.71
-
Jun 1, 2026
114.78
114.78
114.78
114.78
114.78
-
May 29, 2026
112.39
112.39
112.39
112.39
112.39
-
May 28, 2026
111.08
111.08
111.08
111.08
111.08
-
May 27, 2026
109.54
109.54
109.54
109.54
109.54
-
May 26, 2026
109.86
109.86
109.86
109.86
109.86
-
May 22, 2026
106.29
106.29
106.29
106.29
106.29
-
May 21, 2026
105.22
105.22
105.22
105.22
105.22
-
May 20, 2026
104.85
104.85
104.85
104.85
104.85
-
May 19, 2026
102.15
102.15
102.15
102.15
102.15
-
May 18, 2026
102.45
102.45
102.45
102.45
102.45
-
May 15, 2026
103.58
103.58
103.58
103.58
103.58
-
May 14, 2026
105.81
105.81
105.81
105.81
105.81
-
May 13, 2026
105.42
105.42
105.42
105.42
105.42
-
May 12, 2026
103.84
103.84
103.84
103.84
103.84
-
May 11, 2026
106.04
106.04
106.04
106.04
106.04
-
May 8, 2026
105.41
105.41
105.41
105.41
105.41
-
May 7, 2026
102.41
102.41
102.41
102.41
102.41
-
May 6, 2026
102.84
102.84
102.84
102.84
102.84
-
May 5, 2026
99.84
99.84
99.84
99.84
99.84
-
May 4, 2026
98.03
98.03
98.03
98.03
98.03
-
May 1, 2026
97.79
97.79
97.79
97.79
97.79
-
Apr 30, 2026
96.59
96.59
96.59
96.59
96.59
-
Apr 29, 2026
95.65
95.65
95.65
95.65
95.65
-
Apr 28, 2026
94.62
94.62
94.62
94.62
94.62
-
Apr 27, 2026
96.34
96.34
96.34
96.34
96.34
-
Apr 24, 2026
96.47
96.47
96.47
96.47
96.47
-
Apr 23, 2026
93.05
93.05
93.05
93.05
93.05
-
Apr 22, 2026
94.24
94.24
94.24
94.24
94.24
-
Apr 21, 2026
92.44
92.44
92.44
92.44
92.44
-
Apr 20, 2026
92.68
92.68
92.68
92.68
92.68
-
Apr 17, 2026
92.87
92.87
92.87
92.87
92.87
-
Apr 16, 2026
92.04
92.04
92.04
92.04
92.04
-
Apr 15, 2026
91.47
91.47
91.47
91.47
91.47
-
Apr 14, 2026
90.35
90.35
90.35
90.35
90.35
-
Apr 13, 2026
88.37
88.37
88.37
88.37
88.37
-
Apr 10, 2026
86.65
86.65
86.65
86.65
86.65
-
Apr 9, 2026
86.56
86.56
86.56
86.56
86.56
-
Apr 8, 2026
86.16
86.16
86.16
86.16
86.16
-
Apr 7, 2026
82.97
82.97
82.97
82.97
82.97
-
Apr 6, 2026
83.07
83.07
83.07
83.07
83.07
-
Apr 2, 2026
82.65
82.65
82.65
82.65
82.65
-
Apr 1, 2026
82.64
82.64
82.64
82.64
82.64
-
Mar 31, 2026
81.43
81.43
81.43
81.43
81.43
-
Mar 30, 2026
78.03
78.03
78.03
78.03
78.03
-
Mar 27, 2026
79.24
79.24
79.24
79.24
79.24
-
Mar 26, 2026
80.88
80.88
80.88
80.88
80.88
-
Mar 25, 2026
83.76
83.76
83.76
83.76
83.76
-
Mar 24, 2026
83.35
83.35
83.35
83.35
83.35
-
Mar 23, 2026
84.39
84.39
84.39
84.39
84.39
-
Mar 20, 2026
83.26
83.26
83.26
83.26
83.26
-
Mar 19, 2026
85.11
85.11
85.11
85.11
85.11
-
Mar 18, 2026
85.48
85.48
85.48
85.48
85.48
-
Mar 17, 2026
86.63
86.63
86.63
86.63
86.63
-
Mar 16, 2026
86.00
86.00
86.00
86.00
86.00
-
Mar 13, 2026
84.73
84.73
84.73
84.73
84.73
-
Mar 12, 2026
84.75
84.75
84.75
84.75
84.75
-
Mar 11, 2026
87.06
87.06
87.06
87.06
87.06
-
Mar 10, 2026
86.60
86.60
86.60
86.60
86.60
-
Mar 9, 2026
86.56
86.56
86.56
86.56
86.56
-
Mar 6, 2026
85.15
85.15
85.15
85.15
85.15
-
Mar 5, 2026
87.11
87.11
87.11
87.11
87.11
-
Mar 4, 2026
86.92
86.92
86.92
86.92
86.92
-
Mar 3, 2026
85.51
85.51
85.51
85.51
85.51
-
Mar 2, 2026
87.34
87.34
87.34
87.34
87.34
-
Feb 27, 2026
87.18
87.18
87.18
87.18
87.18
-
Feb 26, 2026
88.36
88.36
88.36
88.36
88.36
-
Feb 25, 2026
89.22
89.22
89.22
89.22
89.22
-
Feb 24, 2026
87.53
87.53
87.53
87.53
87.53
-
Feb 23, 2026
86.30
86.30
86.30
86.30
86.30
-
Feb 20, 2026
88.06
88.06
88.06
88.06
88.06
-
Feb 19, 2026
87.62
87.62
87.62
87.62
87.62
-
Feb 18, 2026
88.00
88.00
88.00
88.00
88.00
-
Feb 17, 2026
86.87
86.87
86.87
86.87
86.87
-
Feb 13, 2026
87.39
87.39
87.39
87.39
87.39
-
Feb 12, 2026
87.00
87.00
87.00
87.00
87.00
-
Feb 11, 2026
88.61
88.61
88.61
88.61
88.61
-
Feb 10, 2026
88.40
88.40
88.40
88.40
88.40
-
Feb 9, 2026
88.22
88.22
88.22
88.22
88.22
-
Feb 6, 2026
87.21
87.21
87.21
87.21
87.21
-
Feb 5, 2026
85.08
85.08
85.08
85.08
85.08
-
Feb 4, 2026
86.48
86.48
86.48
86.48
86.48
-
Feb 3, 2026
88.88
88.88
88.88
88.88
88.88
-
Feb 2, 2026
91.89
91.89
91.89
91.89
91.89
-
Jan 30, 2026
91.12
91.12
91.12
91.12
91.12
-
Jan 29, 2026
93.35
93.35
93.35
93.35
93.35
-
Jan 28, 2026
94.29
94.29
94.29
94.29
94.29
-
Jan 27, 2026
93.44
93.44
93.44
93.44
93.44
-
Jan 26, 2026
92.16
92.16
92.16
92.16
92.16
-
Jan 23, 2026
92.04
92.04
92.04
92.04
92.04
-
Jan 22, 2026
92.32
92.32
92.32
92.32
92.32
-
Jan 21, 2026
91.38
91.38
91.38
91.38
91.38
-
Jan 20, 2026
90.02
90.02
90.02
90.02
90.02
-
Jan 16, 2026
92.05
92.05
92.05
92.05
92.05
-
Jan 15, 2026
91.90
91.90
91.90
91.90
91.90
-
Jan 14, 2026
91.31
91.31
91.31
91.31
91.31
-
Jan 13, 2026
92.61
92.61
92.61
92.61
92.61
-
Jan 12, 2026
93.24
93.24
93.24
93.24
93.24
-
Jan 9, 2026
92.55
92.55
92.55
92.55
92.55
-
Jan 8, 2026
91.10
91.10
91.10
91.10
91.10
-
Jan 7, 2026
92.14
92.14
92.14
92.14
92.14
-
Jan 6, 2026
92.37
92.37
92.37
92.37
92.37
-
Jan 5, 2026
90.49
90.49
90.49
90.49
90.49
-
Jan 2, 2026
89.36
89.36
89.36
89.36
89.36
-
Dec 31, 2025
88.17
88.17
88.17
88.17
88.17
-
Dec 30, 2025
88.88
88.88
88.88
88.88
88.88
-
Dec 29, 2025
89.10
89.10
89.10
89.10
89.10
-
Dec 26, 2025
89.36
89.36
89.36
89.36
89.36
-
Dec 24, 2025
89.10
89.10
89.10
89.10
89.10
-
Dec 23, 2025
88.80
88.80
88.80
88.80
88.80
-
Dec 22, 2025
88.63
88.63
88.63
88.63
88.63
-
Dec 19, 2025
87.67
87.67
87.67
87.67
87.67
-
Dec 18, 2025
85.91
85.91
85.91
85.91
85.91
-
Dec 17, 2025
84.08
84.08
84.08
84.08
84.08
-
Dec 16, 2025
85.82
85.82
85.82
85.82
85.82
-
Dec 15, 2025
85.67
85.67
85.67
85.67
85.67
-
Dec 12, 2025
86.94
86.94
86.94
86.94
86.94
-
Dec 11, 2025
89.04
89.04
89.04
89.04
89.04
-
Dec 10, 2025
90.02
90.02
90.02
90.02
90.02
-
Dec 9, 2025
88.99
88.99
88.99
88.99
88.99
-
Dec 8, 2025
88.71
88.71
88.71
88.71
88.71
-
Dec 5, 2025
88.34
88.34
88.34
88.34
88.34
-
Dec 4, 2025
8.382
Distribution
Fund distributions shown include income and capital gains
Dec 4, 2025
87.60
87.60
87.60
87.60
87.60
-
Dec 3, 2025
96.34
96.34
96.34
96.34
87.96
-
Dec 2, 2025
96.18
96.18
96.18
96.18
87.81
-
Dec 1, 2025
94.57
94.57
94.57
94.57
86.34
-
Nov 28, 2025
94.60
94.60
94.60
94.60
86.37
-
Nov 26, 2025
93.58
93.58
93.58
93.58
85.44
-
Nov 25, 2025
92.83
92.83
92.83
92.83
84.75
-
Nov 24, 2025
92.49
92.49
92.49
92.49
84.44
-
Nov 21, 2025
90.03
90.03
90.03
90.03
82.20
-
Nov 20, 2025
89.40
89.40
89.40
89.40
81.62
-
Nov 19, 2025
92.55
92.55
92.55
92.55
84.50
-
Nov 18, 2025
91.87
91.87
91.87
91.87
83.88
-
Nov 17, 2025
93.26
93.26
93.26
93.26
85.15
-
Nov 14, 2025
94.53
94.53
94.53
94.53
86.31
-
Nov 13, 2025
94.49
94.49
94.49
94.49
86.27
-
Nov 12, 2025
96.86
96.86
96.86
96.86
88.43
-
Nov 11, 2025
97.01
97.01
97.01
97.01
88.57
-
Nov 10, 2025
98.11
98.11
98.11
98.11
89.57
-
Nov 7, 2025
95.88
95.88
95.88
95.88
87.54
-
Nov 6, 2025
95.76
95.76
95.76
95.76
87.43
-
Nov 5, 2025
97.25
97.25
97.25
97.25
88.79
-
Nov 4, 2025
96.21
96.21
96.21
96.21
87.84
-
Nov 3, 2025
99.34
99.34
99.34
99.34
90.70
-
