Buenos Aires - Delayed Quote
ARS
SPDR Dow Jones Industrial Average ETF Trust (DIA.BA)
42,560.00
-660.00
(-1.53%)
At close: November 6 at 5:58:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
42,940.00
43,320.00
42,340.00
42,840.00
42,840.00
19,876
Nov 5, 2026
44,980.00
45,640.00
43,120.00
43,220.00
43,220.00
22,904
Nov 4, 2026
43,780.00
44,980.00
43,780.00
44,840.00
44,840.00
43,431
Nov 3, 2026
43,060.00
43,260.00
42,740.00
43,180.00
43,180.00
14,141
Nov 2, 2026
43,000.00
43,420.00
42,680.00
42,980.00
42,980.00
14,770
Oct 30, 2026
43,340.00
43,340.00
42,800.00
42,900.00
42,900.00
12,412
Oct 29, 2026
43,480.00
43,480.00
42,680.00
43,120.00
43,120.00
11,924
Oct 28, 2026
43,300.00
43,900.00
43,100.00
43,660.00
43,660.00
10,651
Oct 27, 2026
43,760.00
44,000.00
43,240.00
43,340.00
43,340.00
11,909
Oct 26, 2026
43,300.00
44,000.00
43,300.00
43,900.00
43,900.00
18,192
Oct 23, 2026
43,000.00
43,240.00
42,900.00
43,140.00
43,140.00
19,278
Oct 22, 2026
43,000.00
43,580.00
43,000.00
43,300.00
43,300.00
10,963
Oct 21, 2026
42,740.00
43,220.00
42,680.00
43,120.00
43,120.00
24,704
Oct 20, 2026
42,340.00
42,840.00
42,180.00
42,740.00
42,740.00
16,658
Oct 19, 2026
42,180.00
42,300.00
41,880.00
42,180.00
42,180.00
18,440
Oct 16, 2026
6.035795
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
42,240.00
42,560.00
41,960.00
42,040.00
42,040.00
21,137
Oct 15, 2026
41,320.00
41,960.00
41,320.00
41,680.00
41,673.96
15,024
Oct 14, 2026
41,320.00
41,960.00
41,320.00
41,680.00
41,673.96
15,024
Oct 13, 2026
42,000.00
42,460.00
41,560.00
41,660.00
41,653.96
24,062
Oct 9, 2026
41,060.00
41,780.00
41,060.00
41,720.00
41,713.96
15,981
Oct 8, 2026
41,000.00
41,360.00
40,920.00
41,300.00
41,294.02
33,078
Oct 7, 2026
41,320.00
41,320.00
40,940.00
41,200.00
41,194.03
21,507
Oct 6, 2026
41,220.00
41,500.00
41,180.00
41,480.00
41,473.99
29,245
Oct 5, 2026
41,420.00
41,420.00
40,900.00
41,160.00
41,154.04
63,668
Oct 2, 2026
41,420.00
41,720.00
41,320.00
41,560.00
41,553.98
9,857
Oct 1, 2026
41,040.00
41,400.00
40,840.00
41,380.00
41,374.01
21,622
Sep 30, 2026
41,640.00
41,640.00
40,960.00
41,140.00
41,134.04
13,104
Sep 29, 2026
41,800.00
41,800.00
41,220.00
41,440.00
41,434.00
16,122
Sep 28, 2026
41,800.00
41,940.00
41,580.00
41,640.00
41,633.97
11,181
Sep 25, 2026
41,600.00
41,980.00
41,540.00
41,940.00
41,933.93
14,396
Sep 24, 2026
41,200.00
41,520.00
41,040.00
41,460.00
41,454.00
12,333
Sep 23, 2026
41,100.00
41,480.00
41,100.00
41,300.00
41,294.02
15,270
Sep 22, 2026
41,540.00
41,660.00
41,280.00
41,480.00
41,473.99
8,467
Sep 21, 2026
41,700.00
41,700.00
41,280.00
41,520.00
41,513.98
10,975
Sep 18, 2026
41,100.00
41,360.00
41,060.00
41,300.00
41,294.02
7,532
Sep 17, 2026
41,280.00
41,500.00
41,200.00
41,340.00
41,334.01
7,670
Sep 16, 2026
41,580.00
41,760.00
40,960.00
41,120.00
41,114.04
14,501
Sep 15, 2026
41,900.00
41,900.00
41,400.00
41,600.00
41,593.98
9,887
Sep 14, 2026
42,220.00
42,220.00
41,800.00
41,920.00
41,913.93
5,765
Sep 11, 2026
41,880.00
42,180.00
41,880.00
42,040.00
42,033.91
14,218
Sep 10, 2026
41,780.00
41,800.00
41,440.00
41,600.00
41,593.98
13,937
Sep 9, 2026
42,040.00
42,040.00
41,680.00
41,800.00
41,793.95
8,619
Sep 8, 2026
42,900.00
42,900.00
41,880.00
42,060.00
42,053.91
13,053
Sep 7, 2026
42,460.00
43,340.00
42,340.00
42,980.00
42,973.77
1,527
Sep 4, 2026
42,760.00
42,780.00
42,300.00
42,380.00
42,373.86
10,131
Sep 3, 2026
42,580.00
42,800.00
42,340.00
42,680.00
42,673.82
5,440
Sep 2, 2026
42,060.00
42,420.00
42,060.00
42,280.00
42,273.88
6,359
Sep 1, 2026
42,460.00
42,500.00
41,940.00
41,980.00
41,973.92
12,786
Aug 31, 2026
42,940.00
42,940.00
42,460.00
42,540.00
42,533.84
10,973
Aug 28, 2026
43,000.00
43,180.00
42,900.00
43,000.00
42,993.77
8,132
Aug 27, 2026
43,000.00
43,060.00
42,640.00
42,920.00
42,913.79
16,415
Aug 26, 2026
42,980.00
43,040.00
42,700.00
42,980.00
42,973.77
8,043
Aug 25, 2026
42,860.00
42,900.00
42,660.00
42,900.00
42,893.79
7,317
Aug 24, 2026
42,400.00
42,780.00
42,400.00
42,760.00
42,753.81
11,601
Aug 21, 2026
22.90684
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
41,880.00
42,480.00
41,840.00
42,460.00
42,453.85
7,789
Aug 20, 2026
42,040.00
42,100.00
41,760.00
41,860.00
41,831.04
9,597
Aug 19, 2026
42,200.00
42,480.00
42,060.00
42,180.00
42,150.81
6,718
Aug 18, 2026
42,000.00
42,260.00
41,940.00
42,120.00
42,090.85
8,410
Aug 14, 2026
42,500.00
42,720.00
42,200.00
42,300.00
42,270.73
16,998
Aug 13, 2026
42,860.00
42,860.00
42,500.00
42,540.00
42,510.56
13,506
Aug 12, 2026
42,580.00
42,760.00
42,480.00
42,700.00
42,670.45
11,874
Aug 11, 2026
42,740.00
42,840.00
42,480.00
42,580.00
42,550.54
11,252
Aug 10, 2026
42,900.00
42,900.00
42,500.00
42,620.00
42,590.51
16,401
Aug 7, 2026
42,400.00
42,740.00
42,200.00
42,700.00
42,670.45
8,403
Aug 6, 2026
42,800.00
42,980.00
42,320.00
42,340.00
42,310.70
7,400
Aug 5, 2026
42,880.00
43,180.00
42,720.00
42,840.00
42,810.36
22,187
Aug 4, 2026
42,860.00
42,860.00
42,420.00
42,740.00
42,710.42
11,155
Aug 3, 2026
41,520.00
42,120.00
41,520.00
42,080.00
42,050.88
12,464
Jul 31, 2026
40,900.00
41,480.00
40,880.00
41,460.00
41,431.31
12,595
Jul 30, 2026
41,000.00
41,060.00
40,660.00
40,800.00
40,771.77
23,750
Jul 29, 2026
41,900.00
41,900.00
40,880.00
40,880.00
40,851.71
22,516
Jul 28, 2026
41,700.00
42,340.00
41,700.00
42,100.00
42,070.87
17,115
Jul 27, 2026
41,940.00
42,040.00
41,480.00
41,720.00
41,691.13
6,020
Jul 24, 2026
41,160.00
41,520.00
40,960.00
41,480.00
41,451.30
5,657
Jul 23, 2026
40,780.00
41,020.00
40,680.00
40,900.00
40,871.70
7,362
Jul 22, 2026
41,000.00
41,240.00
40,920.00
41,080.00
41,051.57
16,116
Jul 21, 2026
40,800.00
41,040.00
40,660.00
40,920.00
40,891.68
13,702
Jul 20, 2026
41,200.00
41,320.00
40,660.00
40,740.00
40,711.81
7,379
Jul 17, 2026
40,900.00
41,320.00
40,680.00
41,120.00
41,091.54
3,577
Jul 16, 2026
41,100.00
41,340.00
41,000.00
41,140.00
41,111.53
8,557
Jul 15, 2026
41,140.00
41,220.00
40,780.00
41,080.00
41,051.57
7,552
Jul 14, 2026
41,200.00
41,200.00
40,660.00
40,840.00
40,811.74
5,672
Jul 13, 2026
41,040.00
41,560.00
41,000.00
41,100.00
41,071.56
14,448
Jul 10, 2026
41,360.00
41,360.00
40,980.00
41,180.00
41,151.50
4,350
Jul 8, 2026
41,700.00
41,700.00
41,000.00
41,120.00
41,091.54
22,485
Jul 7, 2026
41,600.00
41,860.00
41,440.00
41,700.00
41,671.14
6,780
Jul 6, 2026
41,960.00
41,960.00
41,240.00
41,640.00
41,611.18
9,727
Jul 3, 2026
42,000.00
42,940.00
41,000.00
42,160.00
42,130.83
2,750
Jul 2, 2026
41,100.00
41,740.00
40,940.00
41,480.00
41,451.30
9,352
Jul 1, 2026
40,960.00
41,460.00
40,760.00
41,100.00
41,071.56
16,476
Jun 30, 2026
40,660.00
40,940.00
40,400.00
40,820.00
40,791.75
10,169
Jun 29, 2026
40,300.00
40,660.00
40,000.00
40,440.00
40,412.02
22,106
Jun 26, 2026
40,140.00
40,340.00
39,900.00
40,060.00
40,032.28
6,704
Jun 25, 2026
40,580.00
40,860.00
40,000.00
40,040.00
40,012.29
14,985
Jun 24, 2026
40,180.00
40,560.00
40,100.00
40,260.00
40,232.14
13,396
Jun 23, 2026
39,520.00
40,260.00
39,260.00
40,200.00
40,172.18
25,343
Jun 22, 2026
39,200.00
39,540.00
39,060.00
39,500.00
39,472.66
10,628
Jun 19, 2026
39,960.00
39,980.00
37,520.00
39,380.00
39,352.75
4,408
Jun 18, 2026
70.636406
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
39,300.00
39,300.00
38,800.00
39,040.00
39,012.98
15,144
Jun 17, 2026
39,240.00
39,300.00
38,700.00
38,820.00
38,722.55
6,537
Jun 16, 2026
38,600.00
39,240.00
38,600.00
39,060.00
38,961.95
11,664
Jun 12, 2026
38,460.00
38,640.00
38,140.00
38,400.00
38,303.60
3,778
Jun 11, 2026
37,900.00
38,200.00
37,420.00
38,080.00
37,984.41
18,330
Jun 10, 2026
38,480.00
38,500.00
37,720.00
37,740.00
37,645.26
14,915
Jun 9, 2026
38,960.00
39,000.00
38,220.00
38,520.00
38,423.30
23,159
Jun 8, 2026
38,600.00
38,940.00
38,560.00
38,700.00
38,602.85
11,117
Jun 5, 2026
38,020.00
41,000.00
38,020.00
38,540.00
38,443.25
11,703
Jun 4, 2026
38,780.00
39,180.00
38,780.00
39,100.00
39,001.84
6,276
Jun 3, 2026
38,560.00
38,640.00
38,340.00
38,500.00
38,403.35
8,193
Jun 2, 2026
37,900.00
38,700.00
37,900.00
38,580.00
38,483.15
6,089
Jun 1, 2026
38,000.00
38,240.00
37,720.00
38,220.00
38,124.05
10,436
May 29, 2026
37,700.00
38,020.00
37,620.00
37,940.00
37,844.76
11,367
May 28, 2026
37,540.00
37,680.00
37,260.00
37,620.00
37,525.56
12,599
May 27, 2026
37,640.00
37,780.00
37,500.00
37,600.00
37,505.61
6,139
May 26, 2026
37,700.00
37,860.00
37,440.00
37,580.00
37,485.66
4,569
May 22, 2026
37,180.00
37,740.00
37,180.00
37,620.00
37,525.56
16,370
May 21, 2026
37,220.00
37,340.00
36,960.00
37,160.00
37,066.71
6,534
May 20, 2026
36,880.00
37,240.00
36,680.00
37,200.00
37,106.61
5,130
May 19, 2026
36,800.00
37,040.00
36,620.00
36,740.00
36,647.77
3,994
May 18, 2026
36,780.00
37,020.00
36,640.00
36,880.00
36,787.42
9,574
May 15, 2026
37,000.00
37,060.00
36,800.00
36,860.00
36,767.47
6,563
May 14, 2026
37,020.00
37,280.00
36,960.00
37,080.00
36,986.91
9,195
May 13, 2026
36,800.00
36,920.00
36,500.00
36,900.00
36,807.37
8,048
May 12, 2026
36,800.00
37,080.00
36,520.00
36,640.00
36,548.02
11,957
May 11, 2026
36,840.00
37,040.00
36,660.00
36,740.00
36,647.77
8,081
May 8, 2026
37,000.00
37,100.00
36,740.00
36,800.00
36,707.62
18,585
May 7, 2026
37,180.00
37,180.00
36,740.00
36,800.00
36,707.62
8,723
May 6, 2026
36,640.00
37,060.00
36,640.00
37,000.00
36,907.12
8,685
May 5, 2026
36,600.00
36,840.00
36,520.00
36,620.00
36,528.07
5,579
May 4, 2026
37,080.00
37,080.00
36,540.00
36,560.00
36,468.22
17,074
Apr 30, 2026
36,420.00
37,340.00
36,400.00
37,260.00
37,166.46
19,916
Apr 29, 2026
36,880.00
36,920.00
36,320.00
36,400.00
36,308.62
7,334
Apr 28, 2026
37,900.00
37,900.00
36,880.00
36,980.00
36,887.17
13,176
Apr 27, 2026
36,900.00
37,400.00
36,740.00
37,380.00
37,286.16
23,793
Apr 24, 2026
36,400.00
36,880.00
36,380.00
36,780.00
36,687.67
9,895
Apr 23, 2026
36,320.00
36,540.00
36,180.00
36,480.00
36,388.42
14,768
Apr 22, 2026
36,420.00
36,460.00
36,220.00
36,340.00
36,248.78
15,491
Apr 21, 2026
36,340.00
36,700.00
36,000.00
36,100.00
36,009.38
5,427
Apr 20, 2026
36,180.00
36,300.00
35,980.00
36,260.00
36,168.98
3,167
Apr 17, 2026
35,840.00
36,180.00
35,540.00
36,080.00
35,989.43
11,268
Apr 16, 2026
35,400.00
35,400.00
35,000.00
35,240.00
35,151.54
3,996
Apr 15, 2026
35,700.00
35,820.00
35,140.00
35,160.00
35,071.73
5,912
Apr 14, 2026
35,260.00
35,760.00
35,120.00
35,700.00
35,610.38
7,147
Apr 13, 2026
35,300.00
35,380.00
34,920.00
35,360.00
35,271.23
18,854
Apr 10, 2026
35,660.00
35,660.00
35,240.00
35,240.00
35,151.54
19,665
Apr 9, 2026
35,500.00
35,740.00
35,220.00
35,600.00
35,510.63
9,553
Apr 8, 2026
34,600.00
35,500.00
34,600.00
35,380.00
35,291.18
8,783
Apr 7, 2026
34,600.00
34,680.00
34,360.00
34,580.00
34,493.19
11,604
Apr 6, 2026
34,800.00
34,800.00
34,300.00
34,540.00
34,453.29
17,909
Apr 1, 2026
34,380.00
34,780.00
34,240.00
34,680.00
34,592.94
13,017
Mar 31, 2026
33,700.00
34,220.00
33,500.00
34,120.00
34,034.35
20,824
Mar 30, 2026
33,460.00
33,680.00
33,300.00
33,560.00
33,475.75
21,528
Mar 27, 2026
32,980.00
33,440.00
32,960.00
33,360.00
33,276.25
38,851
Mar 26, 2026
33,700.00
33,700.00
33,200.00
33,220.00
33,136.61
6,215
Mar 25, 2026
34,060.00
34,140.00
33,600.00
33,740.00
33,655.30
31,596
Mar 23, 2026
33,920.00
34,100.00
33,720.00
33,880.00
33,794.95
5,582
Mar 20, 2026
33,900.00
33,940.00
33,380.00
33,520.00
33,435.86
7,061
Mar 19, 2026
33,980.00
34,060.00
33,660.00
33,900.00
33,814.90
9,600
Mar 18, 2026
34,480.00
34,700.00
33,940.00
34,100.00
34,014.40
7,581
Mar 17, 2026
34,640.00
34,880.00
34,520.00
34,580.00
34,493.19
9,604
Mar 16, 2026
34,280.00
34,640.00
34,280.00
34,540.00
34,453.29
5,474
Mar 13, 2026
34,280.00
34,380.00
34,000.00
34,220.00
34,134.10
26,299
Mar 12, 2026
34,400.00
34,480.00
34,080.00
34,120.00
34,034.35
5,229
Mar 11, 2026
35,200.00
35,200.00
34,460.00
34,600.00
34,513.14
11,090
Mar 10, 2026
35,000.00
35,320.00
34,880.00
34,980.00
34,892.19
7,654
Mar 9, 2026
35,220.00
35,280.00
34,520.00
35,160.00
35,071.73
16,649
Mar 6, 2026
35,200.00
35,320.00
34,860.00
35,220.00
35,131.59
5,946
Mar 5, 2026
35,660.00
35,720.00
35,120.00
35,220.00
35,131.59
6,093
Mar 4, 2026
36,100.00
36,100.00
35,540.00
35,900.00
35,809.88
30,804
Mar 3, 2026
35,820.00
36,120.00
35,080.00
35,940.00
35,849.78
8,912
Mar 2, 2026
35,500.00
36,020.00
35,460.00
35,800.00
35,710.13
14,304
Feb 27, 2026
36,520.00
36,520.00
35,680.00
35,780.00
35,690.18
12,567
Feb 26, 2026
36,500.00
37,700.00
36,360.00
36,760.00
36,667.72
12,247
Feb 25, 2026
35,840.00
36,480.00
35,600.00
36,420.00
36,328.58
23,757
Feb 24, 2026
35,220.00
35,780.00
35,120.00
35,580.00
35,490.68
8,063
Feb 23, 2026
35,540.00
35,780.00
35,080.00
35,140.00
35,051.79
5,413
Feb 20, 2026
35,620.00
36,140.00
35,620.00
35,860.00
35,769.98
9,185
Feb 19, 2026
36,320.00
36,320.00
35,660.00
35,680.00
35,590.43
6,321
Feb 18, 2026
36,840.00
36,840.00
36,000.00
36,120.00
36,029.33
9,015
Feb 13, 2026
36,160.00
36,700.00
36,140.00
36,520.00
36,428.32
5,967
Feb 12, 2026
36,840.00
37,060.00
36,360.00
36,520.00
36,428.32
5,185
Feb 11, 2026
37,100.00
37,280.00
36,720.00
37,020.00
36,927.07
5,149
Feb 10, 2026
36,800.00
37,260.00
36,760.00
37,080.00
36,986.91
13,793
Feb 9, 2026
37,460.00
37,500.00
36,980.00
37,160.00
37,066.71
5,987
Feb 6, 2026
36,900.00
37,480.00
36,820.00
37,240.00
37,146.52
10,731
Feb 5, 2026
36,780.00
37,080.00
36,600.00
36,820.00
36,727.57
23,547
Feb 4, 2026
36,820.00
37,200.00
36,700.00
37,040.00
36,947.02
6,757
Feb 3, 2026
37,000.00
37,060.00
36,520.00
36,740.00
36,647.77
5,358
Feb 2, 2026
36,900.00
37,040.00
36,580.00
36,960.00
36,867.22
7,203
Jan 30, 2026
36,800.00
37,020.00
36,400.00
36,740.00
36,647.77
6,140
Jan 29, 2026
36,940.00
37,180.00
36,740.00
36,860.00
36,767.47
14,735
Jan 28, 2026
37,000.00
37,160.00
36,880.00
36,980.00
36,887.17
11,151
Jan 27, 2026
37,300.00
37,440.00
36,920.00
36,980.00
36,887.17
39,255
Jan 26, 2026
37,200.00
37,520.00
37,080.00
37,460.00
37,365.96
8,249
Jan 23, 2026
37,300.00
37,300.00
36,880.00
37,220.00
37,126.57
8,433
Jan 22, 2026
37,000.00
37,500.00
37,000.00
37,260.00
37,166.46
7,947
Jan 21, 2026
36,820.00
37,300.00
36,560.00
37,240.00
37,146.52
9,520
Jan 20, 2026
37,000.00
37,180.00
36,720.00
36,820.00
36,727.57
11,747
Jan 19, 2026
37,560.00
37,560.00
36,620.00
36,940.00
36,847.27
2,998
Jan 16, 2026
37,620.00
37,620.00
37,280.00
37,560.00
37,465.71
5,397
Jan 15, 2026
37,260.00
37,780.00
37,260.00
37,440.00
37,346.02
3,833
Jan 14, 2026
37,700.00
38,000.00
37,180.00
37,320.00
37,226.32
12,759
Jan 13, 2026
37,900.00
38,800.00
37,520.00
37,560.00
37,465.71
19,377
Jan 12, 2026
37,900.00
37,960.00
37,460.00
37,940.00
37,844.76
8,129
Jan 9, 2026
38,000.00
38,040.00
37,540.00
37,900.00
37,804.86
5,411
Jan 8, 2026
37,700.00
37,860.00
37,180.00
37,640.00
37,545.51
6,169
Jan 7, 2026
37,940.00
38,220.00
37,660.00
37,700.00
37,605.36
21,178
Jan 6, 2026
37,800.00
38,060.00
37,520.00
38,040.00
37,944.51
7,708
Jan 5, 2026
37,500.00
37,940.00
37,000.00
37,800.00
37,705.11
6,867
Jan 2, 2026
37,000.00
37,360.00
36,600.00
37,220.00
37,126.57
5,747
Dec 30, 2025
37,100.00
37,380.00
36,660.00
36,800.00
36,707.62
25,112
Dec 29, 2025
36,860.00
37,460.00
36,820.00
37,100.00
37,006.86
11,604
Dec 26, 2025
37,200.00
37,740.00
36,640.00
37,200.00
37,106.61
18,734
Dec 24, 2025
36,920.00
37,240.00
36,880.00
37,120.00
37,026.82
12,284
Dec 23, 2025
37,500.00
37,700.00
36,900.00
36,980.00
36,887.17
24,586
Dec 22, 2025
37,600.00
37,600.00
36,800.00
37,380.00
37,286.16
7,066
Dec 19, 2025
37,100.00
37,360.00
36,620.00
37,280.00
37,186.41
6,821
Dec 17, 2025
37,480.00
37,500.00
37,140.00
37,360.00
37,266.21
16,931
Dec 16, 2025
36,800.00
37,480.00
36,800.00
37,240.00
37,146.52
11,956
Dec 15, 2025
36,840.00
37,180.00
36,720.00
37,020.00
36,927.07
14,289
Dec 12, 2025
36,800.00
36,960.00
36,540.00
36,840.00
36,747.52
7,327
Dec 11, 2025
36,600.00
36,860.00
36,080.00
36,780.00
36,687.67
10,539
Dec 10, 2025
36,000.00
36,280.00
35,680.00
36,220.00
36,129.08
7,213
Dec 9, 2025
36,300.00
36,380.00
35,720.00
35,900.00
35,809.88
11,166
Dec 5, 2025
36,140.00
36,440.00
35,820.00
36,260.00
36,168.98
8,129
Dec 4, 2025
36,000.00
36,380.00
35,500.00
36,220.00
36,129.08
10,007
Dec 3, 2025
36,200.00
36,600.00
35,920.00
36,280.00
36,188.93
4,424
Dec 2, 2025
36,120.00
36,320.00
35,900.00
36,200.00
36,109.13
9,460
Dec 1, 2025
36,320.00
36,320.00
35,740.00
35,920.00
35,829.83
10,305
Nov 28, 2025
36,200.00
36,600.00
35,900.00
36,360.00
36,268.72
12,160
Nov 27, 2025
36,500.00
37,000.00
36,100.00
36,220.00
36,129.08
3,203
Nov 26, 2025
35,920.00
36,500.00
35,740.00
36,400.00
36,308.62
11,826
Nov 25, 2025
34,900.00
35,960.00
34,620.00
35,860.00
35,769.98
8,003
Nov 21, 2025
34,340.00
35,120.00
34,120.00
34,960.00
34,872.24
16,457
Nov 20, 2025
33,920.00
34,800.00
33,900.00
34,240.00
34,154.04
10,917
Nov 19, 2025
34,100.00
34,260.00
33,680.00
34,000.00
33,914.65
40,488
Nov 18, 2025
34,520.00
34,520.00
33,920.00
34,020.00
33,934.60
7,507
Nov 17, 2025
35,300.00
35,300.00
34,500.00
34,640.00
34,553.04
12,480
Nov 14, 2025
35,140.00
35,300.00
34,700.00
35,220.00
35,131.59
6,063
Nov 13, 2025
35,660.00
35,720.00
35,140.00
35,200.00
35,111.64
7,923
Nov 12, 2025
35,500.00
35,720.00
35,240.00
35,660.00
35,570.48
6,874
Nov 11, 2025
35,000.00
35,420.00
34,780.00
35,320.00
35,231.34
11,261
Nov 10, 2025
34,660.00
35,100.00
34,500.00
35,060.00
34,971.99
16,875
Nov 7, 2025
35,020.00
35,400.00
34,500.00
34,640.00
34,553.04
14,625
Nov 6, 2025
35,680.00
35,800.00
35,040.00
35,300.00
35,211.39
18,786
