7,636.50

+22.50

+0.30%

52,110.00

+192.00

+0.37%

28,693.50

+159.50

+0.56%

Russell 2000 Futures

2,834.00

+12.70

+0.45%

4.9080

-0.0210

-0.43%

19.52

+0.10

+0.52%

3,916.60

+17.70

+0.45%

77,975.43

+82.34

+0.11%

Crude Oil Dec 26

99.82

-4.30

-4.13%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Daito Trust Construction Co.,Ltd. (DIFTY)

5.22 +0.40 (+8.30%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	5.04	5.22	4.94	5.22	5.22	39,300
Oct 29, 2026	4.82	4.88	4.73	4.82	4.82	82,700
Oct 28, 2026	4.70	4.90	4.70	4.85	4.85	43,400
Oct 27, 2026	5.25	5.27	5.03	5.21	5.21	30,900
Oct 26, 2026	5.23	5.37	5.08	5.24	5.24	118,600
Oct 23, 2026	5.21	5.27	5.13	5.25	5.25	66,400
Oct 22, 2026	5.18	5.26	5.07	5.10	5.10	24,400
Oct 21, 2026	5.02	5.17	4.92	5.12	5.12	53,600
Oct 20, 2026	5.06	5.13	5.00	5.04	5.04	41,100
Oct 19, 2026	5.06	5.18	5.00	5.00	5.00	110,700
Oct 16, 2026	4.99	5.18	4.92	4.99	4.99	29,500
Oct 15, 2026	4.98	5.17	4.88	5.09	5.09	91,700
Oct 14, 2026	4.93	5.08	4.83	4.83	4.83	56,600
Oct 13, 2026	5.02	5.11	4.93	4.99	4.99	48,100
Oct 12, 2026	4.90	5.04	4.77	4.97	4.97	117,400
Oct 9, 2026	4.79	5.04	4.79	4.95	4.95	83,700
Oct 8, 2026	4.83	5.03	4.83	4.92	4.92	39,800
Oct 7, 2026	4.92	5.06	4.84	4.85	4.85	74,500
Oct 6, 2026	4.84	5.04	4.84	4.94	4.94	128,500
Oct 5, 2026	4.90	4.99	4.73	4.73	4.73	85,000
Oct 2, 2026	4.99	5.02	4.93	4.93	4.93	53,900
Oct 1, 2026	5.06	5.06	4.77	4.89	4.89	299,300
Sep 30, 2026	5.15	5.17	4.98	5.05	5.05	70,300
Sep 29, 2026	5.09	5.20	5.00	5.20	5.20	41,700
Sep 28, 2026	5.17	5.33	5.06	5.33	5.33	38,200
Sep 25, 2026	5.23	5.37	5.08	5.37	5.37	29,400
Sep 24, 2026	5.24	5.29	5.20	5.20	5.20	41,300
Sep 23, 2026	5.25	5.49	5.25	5.39	5.39	24,800
Sep 22, 2026	5.37	5.49	5.37	5.38	5.38	36,800
Sep 21, 2026	5.40	5.49	5.30	5.39	5.39	31,000
Sep 18, 2026	5.38	5.43	5.33	5.35	5.35	43,400
Sep 17, 2026	5.49	5.49	5.37	5.49	5.49	25,600
Sep 16, 2026	5.36	5.39	5.31	5.39	5.39	39,700
Sep 15, 2026	5.38	5.51	5.31	5.35	5.35	75,200
Sep 14, 2026	5.22	5.49	5.22	5.49	5.49	80,800
Sep 11, 2026	5.44	5.48	5.33	5.42	5.42	41,800
Sep 10, 2026	5.24	5.36	5.24	5.33	5.33	37,700
Sep 9, 2026	5.43	5.43	5.18	5.33	5.33	23,000
Sep 8, 2026	5.23	5.32	5.17	5.31	5.31	46,800
Sep 4, 2026	5.29	5.44	5.23	5.23	5.23	17,000
Sep 3, 2026	5.33	5.42	5.26	5.42	5.42	20,800
Sep 2, 2026	5.18	5.29	5.06	5.29	5.29	40,600
Sep 1, 2026	5.18	5.29	5.06	5.17	5.17	41,100
Aug 31, 2026	5.12	5.22	5.12	5.20	5.20	63,700
Aug 28, 2026	5.28	5.38	5.10	5.16	5.16	45,900
Aug 27, 2026	5.27	5.34	5.15	5.16	5.16	34,100
Aug 26, 2026	5.08	5.28	5.08	5.23	5.23	26,300
Aug 25, 2026	5.05	5.32	5.05	5.21	5.21	32,500
Aug 24, 2026	5.22	5.26	5.13	5.26	5.26	89,000
Aug 21, 2026	5.20	5.25	5.11	5.21	5.21	22,800
Aug 20, 2026	5.16	5.17	5.06	5.06	5.06	31,300
Aug 19, 2026	5.27	5.27	5.01	5.08	5.08	30,700
Aug 18, 2026	4.97	5.12	4.97	5.12	5.12	65,900
Aug 17, 2026	5.12	5.14	4.89	4.89	4.89	40,000
Aug 14, 2026	5.14	5.17	5.02	5.02	5.02	37,200
Aug 13, 2026	4.99	5.12	4.99	5.03	5.03	35,700
Aug 12, 2026	5.07	5.11	4.97	5.03	5.03	55,000
Aug 11, 2026	5.07	5.21	4.93	5.06	5.06	59,100
Aug 10, 2026	5.04	5.14	4.94	5.05	5.05	49,800
Aug 7, 2026	5.00	5.15	5.00	5.04	5.04	93,500
Aug 6, 2026	5.09	5.11	4.95	5.00	5.00	1,566,100
Aug 5, 2026	4.99	5.07	4.90	4.96	4.96	224,800
Aug 4, 2026	5.04	5.15	4.95	5.09	5.09	51,800
Aug 3, 2026	5.07	5.20	4.99	5.04	5.04	54,500
Jul 31, 2026	5.31	5.36	5.19	5.24	5.24	38,300
Jul 30, 2026	5.57	5.57	5.26	5.55	5.55	52,800
Jul 29, 2026	5.52	5.58	5.36	5.47	5.47	28,800
Jul 28, 2026	5.28	5.32	5.24	5.28	5.28	256,600
Jul 27, 2026	5.01	5.22	4.94	4.94	4.94	80,500
Jul 24, 2026	4.95	5.17	4.90	4.90	4.90	38,500
Jul 23, 2026	5.03	5.03	4.87	4.91	4.91	93,100
Jul 22, 2026	5.07	5.07	4.91	4.93	4.93	26,700
Jul 21, 2026	4.97	5.08	4.91	5.04	5.04	59,400
Jul 20, 2026	4.97	5.16	4.91	5.06	5.06	75,200
Jul 17, 2026	5.00	5.11	4.88	4.94	4.94	69,000
Jul 16, 2026	4.99	5.08	4.88	4.88	4.88	58,200
Jul 15, 2026	4.95	5.00	4.88	4.95	4.95	165,000
Jul 14, 2026	4.94	5.01	4.88	4.88	4.88	124,600
Jul 13, 2026	4.88	4.96	4.85	4.87	4.87	156,000
Jul 10, 2026	4.88	4.97	4.74	4.87	4.87	81,100
Jul 9, 2026	4.93	4.98	4.90	4.92	4.92	158,400
Jul 8, 2026	4.86	5.00	4.75	4.95	4.95	115,900
Jul 7, 2026	5.00	5.03	4.76	4.95	4.95	140,800
Jul 6, 2026	4.99	4.99	4.79	4.97	4.97	224,300
Jul 2, 2026	4.73	4.95	4.67	4.91	4.91	287,300
Jul 1, 2026	4.56	4.79	4.50	4.79	4.79	911,500
Jun 30, 2026	4.74	4.79	4.61	4.73	4.73	369,100
Jun 29, 2026	4.72	4.91	4.66	4.78	4.78	368,500
Jun 26, 2026	4.60	4.79	4.54	4.68	4.68	251,800
Jun 25, 2026	4.66	4.66	4.49	4.60	4.60	289,800
Jun 24, 2026	4.55	4.70	4.49	4.63	4.63	517,000
Jun 23, 2026	4.62	4.69	4.56	4.63	4.63	679,400
Jun 22, 2026	4.58	4.66	4.55	4.64	4.64	403,500
Jun 18, 2026	4.59	4.69	4.54	4.69	4.69	333,700
Jun 17, 2026	4.53	4.74	4.53	4.74	4.74	167,200
Jun 16, 2026	4.67	4.78	4.58	4.71	4.71	282,300
Jun 15, 2026	4.63	4.79	4.63	4.79	4.79	351,900
Jun 12, 2026	4.74	4.85	4.67	4.70	4.70	88,000
Jun 11, 2026	5.03	5.03	4.66	4.86	4.86	328,200
Jun 10, 2026	4.60	4.84	4.60	4.72	4.72	153,200
Jun 9, 2026	4.65	4.78	4.51	4.67	4.67	450,500
Jun 8, 2026	4.71	4.71	4.58	4.67	4.67	488,900
Jun 5, 2026	4.41	4.68	4.41	4.60	4.60	331,000
Jun 4, 2026	4.61	4.74	4.50	4.55	4.55	366,000
Jun 3, 2026	4.72	4.82	4.63	4.67	4.67	198,200
Jun 2, 2026	4.80	4.89	4.73	4.81	4.81	518,100
Jun 1, 2026	4.89	4.98	4.86	4.86	4.86	228,600
May 29, 2026	5.06	5.12	4.97	4.98	4.98	320,600
May 28, 2026	5.13	5.13	4.98	5.09	5.09	270,600
May 27, 2026	5.11	5.11	4.96	5.07	5.07	199,200
May 26, 2026	5.05	5.17	5.05	5.10	5.10	129,600
May 22, 2026	5.12	5.28	4.98	5.24	5.24	181,000
May 21, 2026	5.37	5.37	5.15	5.35	5.35	274,600
May 20, 2026	5.35	5.43	5.25	5.43	5.43	78,500
May 19, 2026	5.46	5.53	5.39	5.49	5.49	109,800
May 18, 2026	5.53	5.68	5.49	5.60	5.60	121,000
May 15, 2026	5.53	5.56	5.50	5.52	5.52	136,200
May 14, 2026	5.51	5.66	5.46	5.58	5.58	121,700
May 13, 2026	5.55	5.69	5.55	5.69	5.69	62,700
May 12, 2026	5.65	5.68	5.63	5.68	5.68	128,800
May 11, 2026	5.48	5.79	5.48	5.73	5.73	93,500
May 8, 2026	5.72	5.72	5.68	5.72	5.72	68,200
May 7, 2026	5.52	5.83	5.52	5.83	5.83	106,600
May 6, 2026	5.86	5.87	5.68	5.70	5.70	49,500
May 5, 2026	5.65	5.75	5.51	5.75	5.75	36,100
May 4, 2026	5.62	5.73	5.58	5.68	5.68	105,700
May 1, 2026	5.73	5.74	5.61	5.61	5.61	97,900
Apr 30, 2026	5.46	5.67	5.36	5.59	5.59	218,800
Apr 29, 2026	5.35	5.52	5.28	5.52	5.52	100,000
Apr 28, 2026	5.55	5.57	5.53	5.55	5.55	156,000
Apr 27, 2026	5.55	5.57	5.52	5.52	5.52	104,200
Apr 24, 2026	5.54	5.62	5.54	5.55	5.55	76,700
Apr 23, 2026	5.59	5.61	5.54	5.59	5.59	188,200
Apr 22, 2026	5.58	5.61	5.54	5.54	5.54	148,200
Apr 21, 2026	5.57	5.60	5.56	5.56	5.56	88,800
Apr 20, 2026	5.58	5.60	5.55	5.57	5.57	88,400
Apr 17, 2026	5.63	5.70	5.58	5.63	5.63	72,900
Apr 16, 2026	5.41	5.57	5.32	5.55	5.55	93,000
Apr 15, 2026	5.60	5.60	5.58	5.60	5.60	141,500
Apr 14, 2026	5.64	5.70	5.64	5.70	5.70	111,400
Apr 13, 2026	5.65	5.75	5.61	5.75	5.75	71,500
Apr 10, 2026	5.83	5.83	5.67	5.79	5.79	48,500
Apr 9, 2026	5.89	5.94	5.88	5.93	5.93	64,100
Apr 8, 2026	6.08	6.09	6.02	6.08	6.08	136,600
Apr 7, 2026	6.01	6.02	5.98	5.98	5.98	133,000
Apr 6, 2026	6.05	6.17	5.87	6.17	6.17	64,100
Apr 2, 2026	5.87	5.94	5.87	5.93	5.93	101,400
Apr 1, 2026	5.90	5.96	5.88	5.93	5.93	128,200
Mar 31, 2026	5.89	5.96	5.83	5.96	5.96	252,300
Mar 30, 2026	5.82	5.96	5.82	5.85	5.85	108,500
Mar 27, 2026	5.75	5.95	5.75	5.88	5.88	125,100
Mar 26, 2026	5.72	5.78	5.72	5.77	5.77	79,800
Mar 25, 2026	5.68	5.78	5.65	5.78	5.78	535,500
Mar 24, 2026	5.65	5.65	5.51	5.58	5.58	104,000
Mar 23, 2026	5.57	5.57	5.50	5.55	5.55	107,800
Mar 20, 2026	5.69	5.76	5.60	5.68	5.68	76,200
Mar 19, 2026	5.71	5.76	5.68	5.72	5.72	57,500
Mar 18, 2026	5.76	5.80	5.71	5.74	5.74	52,700
Mar 17, 2026	5.81	5.84	5.76	5.79	5.79	274,800
Mar 16, 2026	5.75	5.77	5.72	5.73	5.73	155,800
Mar 13, 2026	5.74	5.79	5.69	5.72	5.72	61,600
Mar 12, 2026	5.76	5.80	5.73	5.73	5.73	321,400
Mar 11, 2026	5.96	6.01	5.87	5.90	5.90	47,300
Mar 10, 2026	6.02	6.07	5.98	6.04	6.04	131,400
Mar 9, 2026	5.88	6.10	5.81	5.94	5.94	56,900
Mar 6, 2026	5.77	5.80	5.77	5.80	5.80	79,000
Mar 5, 2026	5.71	5.73	5.68	5.73	5.73	104,100
Mar 4, 2026	5.76	5.88	5.76	5.80	5.80	62,600
Mar 3, 2026	5.54	5.63	5.53	5.54	5.54	103,100
Mar 2, 2026	5.69	5.72	5.68	5.70	5.70	58,600
Feb 27, 2026	5.80	5.83	5.76	5.77	5.77	53,600
Feb 26, 2026	5.75	5.80	5.75	5.79	5.79	131,500
Feb 25, 2026	5.81	5.82	5.71	5.79	5.79	57,500
Feb 24, 2026	5.69	5.73	5.67	5.68	5.68	61,900
Feb 23, 2026	5.65	5.69	5.65	5.69	5.69	46,500
Feb 20, 2026	5.64	5.67	5.63	5.67	5.67	39,100
Feb 19, 2026	5.67	5.73	5.66	5.70	5.70	48,500
Feb 18, 2026	5.74	5.76	5.70	5.72	5.72	51,700
Feb 17, 2026	5.66	5.69	5.63	5.69	5.69	49,800
Feb 13, 2026	5.77	5.88	5.75	5.88	5.88	42,700
Feb 12, 2026	5.79	5.84	5.77	5.77	5.77	63,600
Feb 11, 2026	5.75	5.75	5.62	5.63	5.63	40,200
Feb 10, 2026	5.65	5.72	5.56	5.66	5.66	47,700
Feb 9, 2026	5.53	5.60	5.51	5.52	5.52	61,900
Feb 6, 2026	5.46	5.54	5.44	5.46	5.46	106,700
Feb 5, 2026	5.34	5.36	5.32	5.36	5.36	151,700
Feb 4, 2026	5.33	5.33	5.28	5.32	5.32	266,500
Feb 3, 2026	5.14	5.40	5.10	5.29	5.29	80,300
Feb 2, 2026	5.19	5.27	5.12	5.17	5.17	53,300
Jan 30, 2026	5.14	5.21	5.08	5.21	5.21	129,700
Jan 29, 2026	5.03	5.05	4.98	5.02	5.02	103,300
Jan 28, 2026	4.91	5.03	4.91	5.00	5.00	152,000
Jan 27, 2026	5.00	5.10	4.96	5.10	5.10	66,500
Jan 26, 2026	5.11	5.16	5.04	5.07	5.07	89,500
Jan 23, 2026	4.95	5.03	4.95	5.03	5.03	74,000
Jan 22, 2026	4.90	4.98	4.87	4.91	4.91	145,500
Jan 21, 2026	4.90	4.93	4.88	4.88	4.88	98,100
Jan 20, 2026	4.90	4.95	4.90	4.93	4.93	86,900
Jan 16, 2026	4.68	4.96	4.68	4.92	4.92	121,800
Jan 15, 2026	4.89	4.93	4.85	4.93	4.93	88,700
Jan 14, 2026	4.85	4.89	4.84	4.87	4.87	79,400
Jan 13, 2026	4.85	4.89	4.82	4.89	4.89	135,700
Jan 12, 2026	4.88	4.92	4.87	4.92	4.92	109,400
Jan 9, 2026	4.89	4.94	4.84	4.88	4.88	136,100
Jan 8, 2026	4.83	4.90	4.83	4.88	4.88	137,200
Jan 7, 2026	4.77	4.85	4.74	4.78	4.78	109,000
Jan 6, 2026	4.82	4.91	4.80	4.91	4.91	277,400
Jan 5, 2026	4.75	4.85	4.75	4.82	4.82	350,400
Jan 2, 2026	4.86	4.90	4.80	4.90	4.90	122,100
Dec 31, 2025	4.81	4.84	4.79	4.81	4.81	111,700
Dec 30, 2025	4.65	4.92	4.65	4.88	4.88	146,800
Dec 29, 2025	4.86	4.91	4.82	4.89	4.89	123,000
Dec 26, 2025	4.62	4.90	4.62	4.90	4.90	110,200
Dec 24, 2025	4.85	4.92	4.83	4.87	4.87	28,900
Dec 23, 2025	4.81	4.86	4.76	4.82	4.82	488,400
Dec 22, 2025	4.73	4.80	4.73	4.79	4.79	256,100
Dec 19, 2025	4.75	4.88	4.75	4.80	4.80	171,400
Dec 18, 2025	4.93	4.98	4.87	4.87	4.87	160,300
Dec 17, 2025	4.92	4.92	4.85	4.88	4.88	95,900
Dec 16, 2025	4.89	4.93	4.88	4.93	4.93	109,900
Dec 15, 2025	4.82	4.86	4.79	4.86	4.86	360,000
Dec 12, 2025	4.71	4.74	4.70	4.74	4.74	181,200
Dec 11, 2025	4.71	4.74	4.69	4.71	4.71	331,000
Dec 10, 2025	4.66	4.74	4.66	4.73	4.73	184,700
Dec 9, 2025	4.60	4.62	4.57	4.60	4.60	215,400
Dec 8, 2025	4.66	4.68	4.64	4.64	4.64	239,800
Dec 5, 2025	4.61	4.65	4.61	4.64	4.64	183,400
Dec 4, 2025	4.66	4.67	4.64	4.65	4.65	129,900
Dec 3, 2025	4.63	4.66	4.62	4.63	4.63	109,800
Dec 2, 2025	4.62	4.66	4.61	4.66	4.66	142,000
Dec 1, 2025	4.62	4.78	4.62	4.71	4.71	489,200
Nov 28, 2025	4.75	4.79	4.72	4.75	4.75	193,200
Nov 26, 2025	4.55	4.76	4.55	4.73	4.73	131,500
Nov 25, 2025	4.75	4.79	4.75	4.78	4.78	84,800
Nov 24, 2025	4.68	4.75	4.68	4.75	4.75	166,700
Nov 21, 2025	4.69	4.75	4.68	4.74	4.74	163,000
Nov 20, 2025	4.59	4.62	4.48	4.50	4.50	230,300
Nov 19, 2025	4.65	4.68	4.60	4.62	4.62	138,700
Nov 18, 2025	4.72	4.72	4.62	4.68	4.68	226,400
Nov 17, 2025	4.60	4.81	4.60	4.71	4.71	195,700
Nov 14, 2025	4.75	4.79	4.65	4.65	4.65	75,900
Nov 13, 2025	4.70	4.70	4.61	4.68	4.68	246,700
Nov 12, 2025	4.71	4.76	4.71	4.74	4.74	40,600
Nov 11, 2025	4.68	4.79	4.68	4.79	4.79	199,700
Nov 10, 2025	4.68	4.80	4.68	4.80	4.80	448,800
Nov 7, 2025	4.66	4.81	4.66	4.70	4.70	136,400
Nov 6, 2025	4.58	4.68	4.55	4.68	4.68	223,600
Nov 5, 2025	4.62	4.82	4.59	4.66	4.66	169,400
Nov 4, 2025	4.60	4.75	4.59	4.63	4.63	308,700
Nov 3, 2025	4.51	4.70	4.51	4.56	4.56	182,200
Oct 31, 2025	4.51	4.70	4.51	4.62	4.62	122,100

Mobilize your Website

View Site in Mobile | Classic

Share by: