CCY - Delayed Quote
DJF
USD/DJF (DJF=X)
177.4780
0.0000
(0.00%)
As of 4:09:44 AM GMT. Market Open.
Currency in DJF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
177.4780 | 177.4780 | 177.4780 | 177.4780 | 177.4780 | - |
|
Nov 2, 2026
|
174.5471 | 177.7200 | 173.9859 | 173.8347 | 173.8347 | - |
|
Oct 30, 2026
|
174.0707 | 174.0707 | 174.0707 | 177.7200 | 177.7200 | - |
|
Oct 29, 2026
|
173.7399 | 174.0367 | 173.7399 | 177.7200 | 177.7200 | - |
|
Oct 28, 2026
|
174.3625 | 174.3625 | 173.9349 | 177.7200 | 177.7200 | - |
|
Oct 27, 2026
|
174.4354 | 174.4354 | 173.9489 | 177.7200 | 177.7200 | - |
|
Oct 26, 2026
|
173.6403 | 174.0645 | 173.6403 | 173.9278 | 173.9278 | - |
|
Oct 23, 2026
|
173.9754 | 174.0692 | 173.9754 | 177.7200 | 177.7200 | - |
|
Oct 22, 2026
|
174.0772 | 174.2060 | 174.0772 | 177.7200 | 177.7200 | - |
|
Oct 21, 2026
|
173.7419 | 174.1431 | 173.7419 | 177.7200 | 177.7200 | - |
|
Oct 20, 2026
|
174.0871 | 174.0871 | 174.0069 | 177.7200 | 177.7200 | - |
|
Oct 19, 2026
|
174.5753 | 174.6158 | 173.9212 | 174.3362 | 174.3362 | - |
|
Oct 16, 2026
|
174.0825 | 174.0825 | 174.0745 | 173.9894 | 173.9894 | - |
|
Oct 15, 2026
|
173.9363 | 173.9878 | 173.9363 | 177.7200 | 177.7200 | - |
|
Oct 14, 2026
|
173.7687 | 174.0024 | 173.7291 | 177.7200 | 177.7200 | - |
|
Oct 13, 2026
|
174.3708 | 174.3708 | 174.0141 | 177.7200 | 177.7200 | - |
|
Oct 12, 2026
|
173.9530 | 174.1212 | 173.9530 | 174.0709 | 174.0709 | - |
|
Oct 9, 2026
|
173.5131 | 174.0453 | 173.5131 | 177.7200 | 177.7200 | - |
|
Oct 8, 2026
|
173.9274 | 174.1293 | 173.9274 | 177.7200 | 177.7200 | - |
|
Oct 7, 2026
|
173.9915 | 174.0533 | 173.9915 | 177.7200 | 177.7200 | - |
|
Oct 6, 2026
|
173.6976 | 173.8663 | 173.6976 | 173.7193 | 173.7193 | - |
|
Oct 5, 2026
|
173.9378 | 174.0264 | 173.9378 | 173.6914 | 173.6914 | - |
|
Oct 2, 2026
|
175.0032 | 175.0032 | 174.0338 | 177.7200 | 177.7200 | - |
|
Oct 1, 2026
|
174.5268 | 174.5268 | 174.2278 | 177.7200 | 177.7200 | - |
|
Sep 30, 2026
|
174.2643 | 174.2643 | 174.1979 | 177.7200 | 177.7200 | - |
|
Sep 29, 2026
|
174.2244 | 174.2244 | 174.1437 | 177.7200 | 177.7200 | - |
|
Sep 28, 2026
|
174.2995 | 174.2995 | 174.1279 | 174.1870 | 174.1870 | - |
|
Sep 25, 2026
|
174.1065 | 174.1065 | 173.9778 | 177.7200 | 177.7200 | - |
|
Sep 24, 2026
|
174.7412 | 174.7412 | 174.1271 | 177.7200 | 177.7200 | - |
|
Sep 23, 2026
|
174.4558 | 174.4558 | 174.1092 | 177.7200 | 177.7200 | - |
|
Sep 22, 2026
|
174.3073 | 174.3073 | 174.2108 | 177.7200 | 177.7200 | - |
|
Sep 21, 2026
|
174.0357 | 174.1160 | 174.0357 | 173.9305 | 173.9305 | - |
|
Sep 18, 2026
|
174.1289 | 174.2171 | 174.1289 | 174.1972 | 174.1972 | - |
|
Sep 17, 2026
|
175.3585 | 175.3585 | 174.2374 | 177.7200 | 177.7200 | - |
|
Sep 16, 2026
|
174.1675 | 174.2259 | 174.1675 | 177.7200 | 177.7200 | - |
|
Sep 15, 2026
|
174.1311 | 174.1311 | 174.0852 | 177.7200 | 177.7200 | - |
|
Sep 14, 2026
|
174.2729 | 174.2729 | 174.0829 | 173.9501 | 173.9501 | - |
|
Sep 11, 2026
|
174.3929 | 174.3929 | 174.1789 | 177.7200 | 177.7200 | - |
|
Sep 10, 2026
|
174.1998 | 174.2691 | 174.1998 | 177.7200 | 177.7200 | - |
|
Sep 9, 2026
|
173.9104 | 174.1301 | 173.9104 | 177.7200 | 177.7200 | - |
|
Sep 8, 2026
|
174.1681 | 174.1987 | 174.1681 | 177.7200 | 177.7200 | - |
|
Sep 7, 2026
|
174.2446 | 174.2446 | 174.1359 | 174.1944 | 174.1944 | - |
|
Sep 4, 2026
|
173.8398 | 174.1921 | 173.8398 | 177.7200 | 177.7200 | - |
|
Sep 3, 2026
|
173.9326 | 174.0710 | 173.9326 | 177.7200 | 177.7200 | - |
|
Sep 2, 2026
|
174.3278 | 174.3278 | 174.1602 | 177.7200 | 177.7200 | - |
|
Sep 1, 2026
|
174.1327 | 174.2880 | 174.1327 | 177.7200 | 177.7200 | - |
|
Aug 31, 2026
|
175.0637 | 175.1000 | 174.3931 | 175.1672 | 175.1672 | - |
|
Aug 28, 2026
|
174.0060 | 174.2490 | 174.0060 | 177.7200 | 177.7200 | - |
|
Aug 27, 2026
|
174.2969 | 174.2969 | 174.2085 | 177.7200 | 177.7200 | - |
|
Aug 26, 2026
|
174.0561 | 174.1833 | 174.0561 | 174.0382 | 174.0382 | - |
|
Aug 25, 2026
|
174.1489 | 174.2643 | 174.1489 | 177.7200 | 177.7200 | - |
|
Aug 24, 2026
|
174.4794 | 174.4794 | 174.2086 | 174.4279 | 174.4279 | - |
|
Aug 21, 2026
|
174.4277 | 174.4277 | 174.1775 | 177.7200 | 177.7200 | - |
|
Aug 20, 2026
|
173.1816 | 174.3382 | 173.1816 | 177.7200 | 177.7200 | - |
|
Aug 19, 2026
|
174.2143 | 174.2143 | 174.2113 | 174.2143 | 174.2143 | - |
|
Aug 18, 2026
|
174.3154 | 174.3154 | 174.2151 | 177.7200 | 177.7200 | - |
|
Aug 17, 2026
|
173.8222 | 174.2199 | 173.8222 | 173.9747 | 173.9747 | - |
|
Aug 14, 2026
|
174.1455 | 174.1455 | 174.0913 | 174.3148 | 174.3148 | - |
|
Aug 13, 2026
|
174.2604 | 174.2604 | 174.1659 | 177.7200 | 177.7200 | - |
|
Aug 12, 2026
|
174.1180 | 174.1584 | 174.1180 | 177.7200 | 177.7200 | - |
|
Aug 11, 2026
|
174.3209 | 174.3209 | 174.1225 | 177.7200 | 177.7200 | - |
|
Aug 10, 2026
|
173.7050 | 174.2341 | 173.7050 | 173.6539 | 173.6539 | - |
|
Aug 7, 2026
|
174.5049 | 174.5049 | 174.1525 | 177.7200 | 177.7200 | - |
|
Aug 6, 2026
|
173.9112 | 174.1353 | 173.9112 | 177.7200 | 177.7200 | - |
|
Aug 5, 2026
|
173.8976 | 174.0738 | 173.8976 | 177.7200 | 177.7200 | - |
|
Aug 4, 2026
|
174.4361 | 174.4361 | 174.1037 | 174.3755 | 174.3755 | - |
|
Aug 3, 2026
|
173.5221 | 174.1364 | 173.5221 | 173.6402 | 173.6402 | - |
|
Jul 31, 2026
|
173.4503 | 174.2512 | 173.4503 | 177.7200 | 177.7200 | - |
|
Jul 30, 2026
|
173.0247 | 174.1791 | 173.0247 | 177.7200 | 177.7200 | - |
|
Jul 29, 2026
|
173.6546 | 174.0906 | 173.6546 | 177.7200 | 177.7200 | - |
|
Jul 28, 2026
|
174.4451 | 174.4451 | 174.0986 | 177.7200 | 177.7200 | - |
|
Jul 27, 2026
|
173.8170 | 174.1527 | 173.8170 | 174.1729 | 174.1729 | - |
|
Jul 24, 2026
|
174.5252 | 174.5252 | 174.0604 | 174.4915 | 174.4915 | - |
|
Jul 23, 2026
|
173.9165 | 174.1464 | 173.7316 | 177.7200 | 177.7200 | - |
|
Jul 22, 2026
|
174.3854 | 174.3854 | 174.1078 | 177.7200 | 177.7200 | - |
|
Jul 21, 2026
|
174.4128 | 174.4128 | 174.1388 | 177.7200 | 177.7200 | - |
|
Jul 20, 2026
|
174.0309 | 174.1435 | 174.0309 | 173.9260 | 173.9260 | - |
|
Jul 17, 2026
|
174.3830 | 174.3830 | 174.0865 | 177.7200 | 177.7200 | - |
|
Jul 16, 2026
|
173.2571 | 174.1297 | 173.2571 | 173.3659 | 173.3659 | - |
|
Jul 15, 2026
|
173.4864 | 174.1115 | 173.4864 | 177.7200 | 177.7200 | - |
|
Jul 14, 2026
|
174.9167 | 174.9167 | 174.0985 | 177.7200 | 177.7200 | - |
|
Jul 13, 2026
|
174.7258 | 174.7258 | 174.2669 | 174.3204 | 174.3204 | - |
|
Jul 10, 2026
|
173.8902 | 174.1922 | 173.8902 | 177.7200 | 177.7200 | - |
|
Jul 9, 2026
|
173.8111 | 174.1094 | 173.8111 | 177.7200 | 177.7200 | - |
|
Jul 8, 2026
|
174.5347 | 174.5347 | 174.1211 | 177.7200 | 177.7200 | - |
|
Jul 7, 2026
|
173.8484 | 174.1195 | 173.8484 | 173.7732 | 173.7732 | - |
|
Jul 6, 2026
|
174.2749 | 174.2749 | 174.1781 | 174.1950 | 174.1950 | - |
|
Jul 3, 2026
|
173.7864 | 174.0216 | 173.5208 | 177.7200 | 177.7200 | - |
|
Jul 2, 2026
|
174.1039 | 174.1039 | 174.1039 | 177.7200 | 177.7200 | - |
|
Jul 1, 2026
|
174.0152 | 174.1790 | 174.0152 | 173.8529 | 173.8529 | - |
|
Jun 30, 2026
|
173.9416 | 174.3501 | 173.9416 | 173.8381 | 173.8381 | - |
|
Jun 29, 2026
|
174.3853 | 174.3853 | 174.1284 | 174.2858 | 174.2858 | - |
|
Jun 26, 2026
|
173.8166 | 174.1743 | 173.4839 | 173.6738 | 173.6738 | - |
|
Jun 25, 2026
|
173.7634 | 174.1898 | 173.7634 | 177.7200 | 177.7200 | - |
|
Jun 24, 2026
|
174.0936 | 174.0936 | 174.0936 | 177.7200 | 177.7200 | - |
|
Jun 23, 2026
|
174.5876 | 174.5876 | 174.1434 | 177.7200 | 177.7200 | - |
|
Jun 22, 2026
|
174.2156 | 174.2156 | 174.2156 | 174.1452 | 174.1452 | - |
|
Jun 19, 2026
|
174.0950 | 174.0950 | 174.0950 | 177.7200 | 177.7200 | - |
|
Jun 18, 2026
|
174.2235 | 174.2235 | 174.2235 | 177.7200 | 177.7200 | - |
|
Jun 17, 2026
|
174.2581 | 174.2581 | 174.2581 | 177.7200 | 177.7200 | - |
|
Jun 16, 2026
|
174.4595 | 174.4595 | 174.2907 | 177.7200 | 177.7200 | - |
|
Jun 15, 2026
|
174.2130 | 174.2130 | 174.2130 | 174.1696 | 174.1696 | - |
|
Jun 12, 2026
|
173.5906 | 174.1749 | 173.5906 | 177.7200 | 177.7200 | - |
|
Jun 11, 2026
|
174.0811 | 174.0811 | 174.0811 | 177.7200 | 177.7200 | - |
|
Jun 10, 2026
|
174.5410 | 174.5410 | 174.2455 | 177.7200 | 177.7200 | - |
|
Jun 9, 2026
|
174.1209 | 174.1209 | 174.1209 | 177.7200 | 177.7200 | - |
|
Jun 8, 2026
|
174.0171 | 174.0171 | 174.0171 | 177.7200 | 177.7200 | - |
|
Jun 5, 2026
|
174.4825 | 174.4825 | 174.2538 | 177.7200 | 177.7200 | - |
|
Jun 4, 2026
|
174.3521 | 174.3521 | 174.0808 | 177.7200 | 177.7200 | - |
|
Jun 3, 2026
|
174.1705 | 174.1705 | 174.1705 | 177.7200 | 177.7200 | - |
|
Jun 2, 2026
|
174.4419 | 174.4419 | 174.1841 | 177.7200 | 177.7200 | - |
|
Jun 1, 2026
|
174.2412 | 174.2412 | 174.2412 | 177.7200 | 177.7200 | - |
|
May 29, 2026
|
173.5029 | 174.2342 | 173.5029 | 177.7200 | 177.7200 | - |
|
May 28, 2026
|
174.4888 | 174.4888 | 174.1239 | 177.7200 | 177.7200 | - |
|
May 27, 2026
|
174.2661 | 174.2661 | 174.2010 | 177.7200 | 177.7200 | - |
|
May 26, 2026
|
174.1942 | 174.1942 | 174.1942 | 177.7200 | 177.7200 | - |
|
May 25, 2026
|
174.2017 | 174.2017 | 174.2017 | 173.5653 | 173.5653 | - |
|
May 22, 2026
|
174.2449 | 174.2449 | 174.2449 | 177.7200 | 177.7200 | - |
|
May 21, 2026
|
174.1467 | 174.1467 | 174.1467 | 177.7200 | 177.7200 | - |
|
May 20, 2026
|
174.2501 | 174.2501 | 174.2501 | 177.7200 | 177.7200 | - |
|
May 19, 2026
|
174.2401 | 174.2401 | 174.2401 | 177.7200 | 177.7200 | - |
|
May 18, 2026
|
174.1804 | 174.1804 | 174.1804 | 174.5495 | 174.5495 | - |
|
May 15, 2026
|
175.0262 | 175.0262 | 174.2827 | 177.7200 | 177.7200 | - |
|
May 14, 2026
|
174.2599 | 174.2599 | 174.2599 | 177.7200 | 177.7200 | - |
|
May 13, 2026
|
174.2705 | 174.2705 | 174.2360 | 174.2593 | 174.2593 | - |
|
May 12, 2026
|
174.2996 | 174.2996 | 174.2296 | 177.7200 | 177.7200 | - |
|
May 11, 2026
|
174.1967 | 174.2737 | 174.1967 | 173.7866 | 173.7866 | - |
|
May 8, 2026
|
174.8153 | 174.8153 | 174.2453 | 174.5452 | 174.5452 | - |
|
May 7, 2026
|
174.8631 | 174.8631 | 174.3041 | 177.7200 | 177.7200 | - |
|
May 6, 2026
|
173.8611 | 174.3059 | 173.8611 | 174.1823 | 174.1823 | - |
|
May 5, 2026
|
174.2903 | 174.2903 | 174.2903 | 177.7200 | 177.7200 | - |
|
May 4, 2026
|
174.2906 | 174.2906 | 174.2906 | 177.7200 | 177.7200 | - |
|
May 1, 2026
|
174.2675 | 177.7200 | 174.2675 | 177.7200 | 177.7200 | - |
|
Apr 30, 2026
|
174.2675 | 174.2675 | 174.2675 | 177.7200 | 177.7200 | - |
|
Apr 29, 2026
|
174.2834 | 174.2834 | 174.2834 | 177.7200 | 177.7200 | - |
|
Apr 28, 2026
|
174.6651 | 174.8457 | 174.1915 | 174.6026 | 174.6026 | - |
|
Apr 27, 2026
|
174.3133 | 174.3943 | 174.3133 | 173.9475 | 173.9475 | - |
|
Apr 24, 2026
|
174.1935 | 174.1935 | 174.1935 | 177.7200 | 177.7200 | - |
|
Apr 23, 2026
|
174.8427 | 174.8427 | 174.2395 | 177.7200 | 177.7200 | - |
|
Apr 22, 2026
|
174.4672 | 174.4672 | 174.3261 | 177.7200 | 177.7200 | - |
|
Apr 21, 2026
|
174.0758 | 174.2395 | 174.0758 | 177.7200 | 177.7200 | - |
|
Apr 20, 2026
|
174.8418 | 174.8418 | 174.2185 | 174.9862 | 174.9862 | - |
|
Apr 17, 2026
|
174.2200 | 174.2200 | 174.2200 | 174.2530 | 174.2530 | - |
|
Apr 16, 2026
|
173.8114 | 174.1613 | 173.8114 | 177.7200 | 177.7200 | - |
|
Apr 15, 2026
|
174.3471 | 174.3471 | 174.2490 | 177.7200 | 177.7200 | - |
|
Apr 14, 2026
|
174.2097 | 174.2097 | 174.2097 | 177.7200 | 177.7200 | - |
|
Apr 13, 2026
|
174.5676 | 174.5676 | 174.0531 | 173.9738 | 173.9738 | - |
|
Apr 10, 2026
|
174.1520 | 174.1520 | 174.1520 | 177.7200 | 177.7200 | - |
|
Apr 9, 2026
|
174.1126 | 174.1126 | 174.0061 | 177.7200 | 177.7200 | - |
|
Apr 8, 2026
|
172.4315 | 174.1160 | 172.4315 | 177.7200 | 177.7200 | - |
|
Apr 7, 2026
|
174.2085 | 174.2085 | 174.2085 | 177.7200 | 177.7200 | - |
|
Apr 6, 2026
|
173.7729 | 177.7200 | 173.7729 | 177.7200 | 177.7200 | - |
|
Apr 3, 2026
|
173.7729 | 173.7729 | 173.7729 | 177.7200 | 177.7200 | - |
|
Apr 2, 2026
|
174.2400 | 174.2400 | 174.1736 | 177.7200 | 177.7200 | - |
|
Apr 1, 2026
|
174.1611 | 174.1611 | 174.1611 | 177.7200 | 177.7200 | - |
|
Mar 31, 2026
|
174.3719 | 174.3719 | 174.0663 | 174.5978 | 174.5978 | - |
|
Mar 30, 2026
|
174.1533 | 174.7351 | 174.1420 | 173.5914 | 173.5914 | - |
|
Mar 27, 2026
|
174.0344 | 174.1828 | 173.9010 | 173.9831 | 173.9831 | - |
|
Mar 26, 2026
|
174.8131 | 174.8131 | 174.0548 | 177.7200 | 177.7200 | - |
|
Mar 25, 2026
|
173.8464 | 174.3067 | 173.8464 | 173.8606 | 173.8606 | - |
|
Mar 24, 2026
|
173.7524 | 174.2395 | 173.7524 | 177.7200 | 177.7200 | - |
|
Mar 23, 2026
|
174.4459 | 174.4459 | 173.9146 | 173.8860 | 173.8860 | - |
|
Mar 20, 2026
|
172.8713 | 174.1414 | 172.8713 | 177.7200 | 177.7200 | - |
|
Mar 19, 2026
|
175.2649 | 175.2649 | 174.2287 | 177.7200 | 177.7200 | - |
|
Mar 18, 2026
|
173.7269 | 174.4296 | 173.6644 | 173.6591 | 173.6591 | - |
|
Mar 17, 2026
|
173.9486 | 174.0142 | 173.9486 | 177.7200 | 177.7200 | - |
|
Mar 16, 2026
|
174.5205 | 174.5205 | 174.1175 | 174.1401 | 174.1401 | - |
|
Mar 13, 2026
|
174.7688 | 174.7688 | 174.2252 | 174.7984 | 174.7984 | - |
|
Mar 12, 2026
|
174.8499 | 174.8499 | 174.3691 | 177.7200 | 177.7200 | - |
|
Mar 11, 2026
|
174.3734 | 174.3734 | 174.1564 | 177.7200 | 177.7200 | - |
|
Mar 10, 2026
|
173.2972 | 174.3486 | 173.2972 | 177.7200 | 177.7200 | - |
|
Mar 9, 2026
|
174.9737 | 174.9737 | 174.1929 | 173.2548 | 173.2548 | - |
|
Mar 6, 2026
|
174.1523 | 177.7200 | 174.1523 | 177.7200 | 177.7200 | - |
|
Mar 5, 2026
|
174.3195 | 177.7200 | 174.1807 | 177.7200 | 177.7200 | - |
|
Mar 4, 2026
|
174.2506 | 177.7200 | 174.0531 | 177.7200 | 177.7200 | - |
|
Mar 3, 2026
|
174.8045 | 177.7200 | 174.1259 | 177.7200 | 177.7200 | - |
|
Mar 2, 2026
|
174.3676 | 177.7200 | 174.3676 | 173.9752 | 173.9752 | - |
|
Feb 27, 2026
|
174.4518 | 177.7200 | 174.1749 | 177.7200 | 177.7200 | - |
|
Feb 26, 2026
|
173.4793 | 177.7200 | 173.4793 | 173.7341 | 173.7341 | - |
|
Feb 25, 2026
|
174.2807 | 177.7200 | 174.1477 | 174.3517 | 174.3517 | - |
|
Feb 24, 2026
|
174.0367 | 177.7200 | 174.0367 | 173.8168 | 173.8168 | - |
|
Feb 23, 2026
|
173.3848 | 177.7200 | 173.3848 | 173.8670 | 173.8670 | - |
|
Feb 20, 2026
|
174.5737 | 177.7200 | 174.2778 | 177.7200 | 177.7200 | - |
|
Feb 19, 2026
|
174.8696 | 177.7200 | 174.3513 | 177.7200 | 177.7200 | - |
|
Feb 18, 2026
|
174.0562 | 177.7200 | 174.0562 | 173.9916 | 173.9916 | - |
|
Feb 17, 2026
|
174.5283 | 177.7200 | 174.2717 | 177.7200 | 177.7200 | - |
|
Feb 16, 2026
|
174.1915 | 177.7200 | 174.1915 | 174.0976 | 174.0976 | - |
|
Feb 13, 2026
|
174.5480 | 177.7200 | 174.2973 | 177.7200 | 177.7200 | - |
|
Feb 12, 2026
|
174.6888 | 177.7200 | 174.3364 | 177.7200 | 177.7200 | - |
|
Feb 11, 2026
|
174.3815 | 177.7200 | 174.3337 | 177.7200 | 177.7200 | - |
|
Feb 10, 2026
|
173.7443 | 177.7200 | 173.7443 | 177.7200 | 177.7200 | - |
|
Feb 9, 2026
|
173.6929 | 177.7200 | 173.6929 | 173.7494 | 173.7494 | - |
|
Feb 6, 2026
|
174.3934 | 177.7200 | 174.2623 | 177.7200 | 177.7200 | - |
|
Feb 5, 2026
|
174.3510 | 177.7200 | 174.3113 | 177.7200 | 177.7200 | - |
|
Feb 4, 2026
|
173.6866 | 177.7200 | 173.5956 | 177.7200 | 177.7200 | - |
|
Feb 3, 2026
|
175.0341 | 177.7200 | 174.1822 | 177.7200 | 177.7200 | - |
|
Feb 2, 2026
|
175.4513 | 177.7200 | 174.4721 | 175.6970 | 175.6970 | - |
|
Jan 30, 2026
|
174.7408 | 177.7200 | 174.3359 | 177.7200 | 177.7200 | - |
|
Jan 29, 2026
|
174.4096 | 177.7200 | 174.2846 | 177.7200 | 177.7200 | - |
|
Jan 28, 2026
|
172.8694 | 177.7200 | 172.8694 | 177.7200 | 177.7200 | - |
|
Jan 27, 2026
|
173.9464 | 177.7200 | 173.9464 | 174.0042 | 174.0042 | - |
|
Jan 26, 2026
|
172.5012 | 177.7200 | 172.5012 | 172.9044 | 172.9044 | - |
|
Jan 23, 2026
|
173.5389 | 177.7200 | 173.5389 | 177.7200 | 177.7200 | - |
|
Jan 22, 2026
|
174.6161 | 177.7200 | 174.1823 | 177.7200 | 177.7200 | - |
|
Jan 21, 2026
|
174.3271 | 177.7200 | 174.1423 | 177.7200 | 177.7200 | - |
|
Jan 20, 2026
|
173.9579 | 177.7200 | 173.9579 | 177.7200 | 177.7200 | - |
|
Jan 19, 2026
|
174.1547 | 177.7200 | 174.1425 | 174.4173 | 174.4173 | - |
|
Jan 16, 2026
|
174.5569 | 177.7200 | 174.1907 | 176.0000 | 176.0000 | - |
|
Jan 15, 2026
|
174.3412 | 177.7200 | 174.1601 | 177.7200 | 177.7200 | - |
|
Jan 14, 2026
|
174.6718 | 177.7200 | 174.2057 | 177.7200 | 177.7200 | - |
|
Jan 13, 2026
|
174.5303 | 177.7200 | 174.2466 | 174.3822 | 174.3822 | - |
|
Jan 12, 2026
|
174.0641 | 177.7200 | 174.0641 | 174.3566 | 174.3566 | - |
|
Jan 9, 2026
|
174.6442 | 177.7200 | 174.2495 | 177.7200 | 177.7200 | - |
|
Jan 8, 2026
|
174.4449 | 177.7200 | 174.2918 | 177.7200 | 177.7200 | - |
|
Jan 7, 2026
|
174.3889 | 177.7200 | 174.3239 | 177.7200 | 177.7200 | - |
|
Jan 6, 2026
|
173.5712 | 177.7200 | 173.5712 | 177.7200 | 177.7200 | - |
|
Jan 5, 2026
|
174.5581 | 177.7200 | 174.2197 | 174.3905 | 174.3905 | - |
|
Jan 2, 2026
|
174.1867 | 177.7200 | 174.1867 | 177.7200 | 177.7200 | - |
|
Dec 31, 2025
|
174.6262 | 177.7200 | 174.1805 | 177.7200 | 177.7200 | - |
|
Dec 30, 2025
|
174.1028 | 177.7200 | 174.1028 | 177.7200 | 177.7200 | - |
|
Dec 29, 2025
|
174.3264 | 177.7200 | 174.3264 | 177.7200 | 177.7200 | - |
|
Dec 26, 2025
|
177.7200 | 177.7200 | 177.7200 | 177.7200 | 177.7200 | - |
|
Dec 24, 2025
|
174.2141 | 177.7200 | 174.1115 | 177.7200 | 177.7200 | - |
|
Dec 23, 2025
|
173.6383 | 177.7200 | 173.6014 | 177.7200 | 177.7200 | - |
|
Dec 22, 2025
|
174.1398 | 177.7200 | 174.0195 | 174.2453 | 174.2453 | - |
|
Dec 19, 2025
|
174.1771 | 177.7200 | 174.1771 | 177.7200 | 177.7200 | - |
|
Dec 18, 2025
|
173.7860 | 177.7200 | 173.7860 | 177.7200 | 177.7200 | - |
|
Dec 17, 2025
|
174.4500 | 177.7200 | 174.1160 | 177.7200 | 177.7200 | - |
|
Dec 16, 2025
|
174.2001 | 177.7200 | 174.2001 | 177.7200 | 177.7200 | - |
|
Dec 15, 2025
|
174.0223 | 177.7200 | 174.0223 | 173.9645 | 173.9645 | - |
|
Dec 12, 2025
|
173.9071 | 177.7200 | 173.9071 | 177.7200 | 177.7200 | - |
|
Dec 11, 2025
|
173.2001 | 177.7200 | 173.1616 | 173.3134 | 173.3134 | - |
|
Dec 10, 2025
|
174.5063 | 177.7200 | 174.2011 | 177.7200 | 177.7200 | - |
|
Dec 9, 2025
|
174.2617 | 177.7200 | 174.2617 | 177.7200 | 177.7200 | - |
|
Dec 8, 2025
|
174.1298 | 177.7200 | 174.1298 | 174.1807 | 174.1807 | - |
|
Dec 5, 2025
|
174.6204 | 177.7200 | 174.1440 | 177.7200 | 177.7200 | - |
|
Dec 4, 2025
|
174.2586 | 177.7200 | 174.2586 | 177.7200 | 177.7200 | - |
|
Dec 3, 2025
|
173.8140 | 177.7200 | 173.8140 | 177.7200 | 177.7200 | - |
|
Dec 2, 2025
|
174.4883 | 177.7200 | 174.2460 | 174.4853 | 174.4853 | - |
|
Dec 1, 2025
|
173.5815 | 177.7200 | 173.5815 | 173.6862 | 173.6862 | - |
|
Nov 28, 2025
|
174.2283 | 177.7200 | 173.9067 | 177.7200 | 177.7200 | - |
|
Nov 27, 2025
|
173.6880 | 177.7200 | 173.6880 | 177.7200 | 177.7200 | - |
|
Nov 26, 2025
|
173.4180 | 177.7200 | 173.4180 | 173.5387 | 173.5387 | - |
|
Nov 25, 2025
|
174.4626 | 177.7200 | 174.1318 | 177.7200 | 177.7200 | - |
|
Nov 24, 2025
|
174.1027 | 177.7200 | 174.1027 | 174.0339 | 174.0339 | - |
|
Nov 21, 2025
|
173.8912 | 177.7200 | 173.7887 | 177.7200 | 177.7200 | - |
|
Nov 20, 2025
|
175.1522 | 177.7200 | 174.1910 | 177.7200 | 177.7200 | - |
|
Nov 19, 2025
|
174.3157 | 177.7200 | 174.1945 | 177.7200 | 177.7200 | - |
|
Nov 18, 2025
|
174.3515 | 177.7200 | 174.1509 | 177.7200 | 177.7200 | - |
|
Nov 17, 2025
|
174.3967 | 177.7200 | 174.1907 | 174.1086 | 174.1086 | - |
|
Nov 14, 2025
|
174.1041 | 177.7200 | 174.1041 | 177.7200 | 177.7200 | - |
|
Nov 13, 2025
|
174.1032 | 177.7200 | 174.1032 | 177.7200 | 177.7200 | - |
|
Nov 12, 2025
|
174.1365 | 177.7200 | 174.1365 | 177.7200 | 177.7200 | - |
|
Nov 11, 2025
|
174.3096 | 177.7200 | 174.1185 | 174.2659 | 174.2659 | - |
|
Nov 10, 2025
|
174.1010 | 177.7200 | 174.1010 | 173.9266 | 173.9266 | - |
|
Nov 7, 2025
|
173.8852 | 177.7200 | 173.8852 | 177.7200 | 177.7200 | - |
|
Nov 6, 2025
|
174.1123 | 177.7200 | 174.1123 | 177.7200 | 177.7200 | - |
|
Nov 5, 2025
|
174.1011 | 177.7200 | 174.1011 | 177.7200 | 177.7200 | - |
|
Nov 4, 2025
|
174.1806 | 177.7200 | 174.1806 | 177.7200 | 177.7200 | - |
|
Nov 3, 2025
|
174.7828 | 177.7200 | 174.1395 | 173.6971 | 173.6971 | - |
