OTC Markets OTCPK - Delayed Quote
USD
Delta Electronics (Thailand) Public Company Limited (DLEGF)
7.44
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.44
7.44
7.44
7.44
7.44
-
Oct 29, 2026
7.44
7.44
7.44
7.44
7.44
-
Oct 28, 2026
7.44
7.44
7.44
7.44
7.44
-
Oct 27, 2026
7.44
7.44
7.44
7.44
7.44
-
Oct 26, 2026
7.44
7.44
7.44
7.44
7.44
400
Oct 23, 2026
7.45
7.45
7.33
7.33
7.33
848
Oct 22, 2026
6.94
6.94
6.94
6.94
6.94
400
Oct 21, 2026
7.97
7.97
7.97
7.97
7.97
-
Oct 20, 2026
7.97
7.97
7.97
7.97
7.97
-
Oct 19, 2026
7.97
7.97
7.97
7.97
7.97
-
Oct 16, 2026
7.97
7.97
7.97
7.97
7.97
-
Oct 15, 2026
7.97
7.97
7.97
7.97
7.97
-
Oct 14, 2026
7.97
7.97
7.97
7.97
7.97
-
Oct 13, 2026
7.97
7.97
7.97
7.97
7.97
119
Oct 12, 2026
8.00
8.00
8.00
8.00
8.00
-
Oct 9, 2026
7.70
8.00
7.70
8.00
8.00
570
Oct 8, 2026
8.47
8.47
8.47
8.47
8.47
500
Oct 7, 2026
7.89
7.89
7.89
7.89
7.89
-
Oct 6, 2026
7.89
7.89
7.89
7.89
7.89
-
Oct 5, 2026
7.89
7.89
7.89
7.89
7.89
250
Oct 2, 2026
7.89
7.89
7.89
7.89
7.89
-
Oct 1, 2026
7.89
7.89
7.89
7.89
7.89
120
Sep 30, 2026
7.66
7.66
7.66
7.66
7.66
-
Sep 29, 2026
7.66
7.66
7.66
7.66
7.66
-
Sep 28, 2026
7.66
7.66
7.66
7.66
7.66
200
Sep 25, 2026
7.46
7.46
7.46
7.46
7.46
-
Sep 24, 2026
7.46
7.46
7.46
7.46
7.46
-
Sep 23, 2026
7.46
7.46
7.46
7.46
7.46
406
Sep 22, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 21, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 18, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 17, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 16, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 15, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 14, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 11, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 10, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 9, 2026
7.92
7.92
7.92
7.92
7.92
-
Sep 8, 2026
8.20
8.37
7.92
7.92
7.92
3,600
Sep 4, 2026
6.97
6.97
6.97
6.97
6.97
-
Sep 3, 2026
7.45
7.45
6.97
6.97
6.97
1,600
Sep 2, 2026
7.46
7.46
7.46
7.46
7.46
1,000
Sep 1, 2026
8.00
8.00
8.00
8.00
8.00
-
Aug 31, 2026
7.13
8.00
7.13
8.00
8.00
1,000
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
-
Aug 27, 2026
8.00
8.00
8.00
8.00
8.00
-
Aug 26, 2026
8.00
8.00
8.00
8.00
8.00
-
Aug 25, 2026
8.00
8.00
8.00
8.00
8.00
250
Aug 24, 2026
8.03
8.07
8.03
8.07
8.07
1,542
Aug 21, 2026
8.10
8.10
8.10
8.10
8.10
-
Aug 20, 2026
8.10
8.10
8.10
8.10
8.10
-
Aug 19, 2026
8.10
8.10
8.10
8.10
8.10
-
Aug 18, 2026
8.10
8.10
8.10
8.10
8.10
-
Aug 17, 2026
8.10
8.10
8.10
8.10
8.10
-
Aug 14, 2026
8.10
8.10
8.10
8.10
8.10
100
Aug 13, 2026
8.05
8.05
8.05
8.05
8.05
427
Aug 12, 2026
8.11
8.11
8.11
8.11
8.11
100
Aug 11, 2026
8.51
8.51
8.51
8.51
8.51
-
Aug 10, 2026
8.51
8.51
8.51
8.51
8.51
-
Aug 7, 2026
8.51
8.51
8.51
8.51
8.51
-
Aug 6, 2026
8.51
8.51
8.51
8.51
8.51
-
Aug 5, 2026
8.51
8.51
8.51
8.51
8.51
1,000
Aug 4, 2026
8.54
8.54
8.54
8.54
8.54
100
Aug 3, 2026
9.45
9.45
9.45
9.45
9.45
-
Jul 31, 2026
9.45
9.45
9.45
9.45
9.45
-
Jul 30, 2026
9.45
9.45
9.45
9.45
9.45
-
Jul 29, 2026
9.45
9.45
9.45
9.45
9.45
-
Jul 28, 2026
9.45
9.45
9.45
9.45
9.45
-
Jul 27, 2026
9.45
9.45
9.45
9.45
9.45
-
Jul 24, 2026
9.45
9.45
9.45
9.45
9.45
-
Jul 23, 2026
9.44
9.45
9.44
9.45
9.45
1,200
Jul 22, 2026
8.80
8.80
8.80
8.80
8.80
-
Jul 21, 2026
8.80
8.80
8.80
8.80
8.80
914
Jul 20, 2026
8.80
8.80
8.80
8.80
8.80
800
Jul 17, 2026
9.30
9.44
9.30
9.44
9.44
760
Jul 16, 2026
9.70
9.70
9.70
9.70
9.70
-
Jul 15, 2026
9.70
9.70
9.70
9.70
9.70
-
Jul 14, 2026
9.70
9.70
9.70
9.70
9.70
-
Jul 13, 2026
9.70
9.70
9.70
9.70
9.70
-
Jul 10, 2026
9.70
9.70
9.70
9.70
9.70
-
Jul 9, 2026
9.76
9.76
9.70
9.70
9.70
351
Jul 8, 2026
9.70
9.70
9.70
9.70
9.70
-
Jul 7, 2026
9.70
9.70
9.70
9.70
9.70
1,000
Jul 6, 2026
9.56
9.56
9.56
9.56
9.56
5,240
Jul 2, 2026
9.81
9.81
9.81
9.81
9.81
-
Jul 1, 2026
9.90
10.00
9.76
9.81
9.81
1,830
Jun 30, 2026
9.86
10.05
9.86
10.05
10.05
600
Jun 29, 2026
9.88
10.46
9.88
10.22
10.22
2,218
Jun 26, 2026
9.45
9.45
9.45
9.45
9.45
-
Jun 25, 2026
9.45
9.45
9.45
9.45
9.45
100
Jun 24, 2026
9.90
9.90
9.90
9.90
9.90
350
Jun 23, 2026
9.90
9.90
9.90
9.90
9.90
110
Jun 22, 2026
10.50
10.50
10.23
10.23
10.23
1,405
Jun 18, 2026
10.93
10.94
10.92
10.94
10.94
304
Jun 17, 2026
10.50
10.50
10.50
10.50
10.50
-
Jun 16, 2026
11.00
11.00
10.50
10.50
10.50
3,952
Jun 15, 2026
10.80
11.02
10.74
11.02
11.02
1,100
Jun 12, 2026
10.70
10.70
10.70
10.70
10.70
-
Jun 11, 2026
10.70
10.70
10.70
10.70
10.70
-
Jun 10, 2026
10.70
10.70
10.70
10.70
10.70
475
Jun 9, 2026
10.97
10.97
10.97
10.97
10.97
265
Jun 8, 2026
10.75
10.75
10.75
10.75
10.75
151
Jun 5, 2026
10.75
10.75
10.75
10.75
10.75
551
Jun 4, 2026
10.38
10.38
10.38
10.38
10.38
-
Jun 3, 2026
10.38
10.38
10.38
10.38
10.38
-
Jun 2, 2026
10.37
10.52
10.37
10.38
10.38
3,333
Jun 1, 2026
11.65
11.65
11.29
11.29
11.29
3,423
May 29, 2026
11.50
11.55
11.15
11.34
11.34
2,823
May 28, 2026
10.46
10.46
10.46
10.46
10.46
-
May 27, 2026
10.46
10.46
10.46
10.46
10.46
-
May 26, 2026
10.46
10.46
10.46
10.46
10.46
200
May 22, 2026
9.37
9.37
9.37
9.37
9.37
-
May 21, 2026
9.37
9.37
9.37
9.37
9.37
-
May 20, 2026
9.37
9.37
9.37
9.37
9.37
-
May 19, 2026
9.37
9.37
9.37
9.37
9.37
-
May 18, 2026
9.37
9.37
9.37
9.37
9.37
-
May 15, 2026
9.37
9.37
9.37
9.37
9.37
100
May 14, 2026
9.38
9.38
9.38
9.38
9.38
-
May 13, 2026
9.38
9.38
9.38
9.38
9.38
-
May 12, 2026
9.38
9.38
9.38
9.38
9.38
1,575
May 11, 2026
9.50
9.95
9.41
9.41
9.41
2,636
May 8, 2026
9.95
9.95
9.85
9.85
9.85
1,100
May 7, 2026
9.91
9.91
9.91
9.91
9.91
960
May 6, 2026
9.51
9.51
9.51
9.51
9.51
-
May 5, 2026
9.51
9.51
9.51
9.51
9.51
-
May 4, 2026
9.51
9.51
9.51
9.51
9.51
-
May 1, 2026
9.51
9.51
9.51
9.51
9.51
-
Apr 30, 2026
9.51
9.51
9.51
9.51
9.51
-
Apr 29, 2026
9.51
9.51
9.51
9.51
9.51
1,568
Apr 28, 2026
9.51
9.51
9.47
9.47
9.47
510
Apr 27, 2026
9.64
9.64
9.64
9.64
9.64
176
Apr 24, 2026
9.99
9.99
9.99
9.99
9.99
-
Apr 23, 2026
9.99
9.99
9.99
9.99
9.99
-
Apr 22, 2026
9.99
9.99
9.99
9.99
9.99
-
Apr 21, 2026
9.99
9.99
9.98
9.99
9.99
2,000
Apr 20, 2026
10.17
10.17
10.17
10.17
10.17
-
Apr 17, 2026
10.17
10.17
10.17
10.17
10.17
-
Apr 16, 2026
10.17
10.17
10.17
10.17
10.17
-
Apr 15, 2026
10.17
10.17
10.17
10.17
10.17
1,351
Apr 14, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 13, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 10, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 9, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 8, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 7, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 6, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 2, 2026
8.01
8.01
8.01
8.01
8.01
-
Apr 1, 2026
8.01
8.01
8.01
8.01
8.01
-
Mar 31, 2026
8.01
8.01
8.01
8.01
8.01
200
Mar 30, 2026
8.42
8.42
8.42
8.42
8.42
-
Mar 27, 2026
8.42
8.42
8.42
8.42
8.42
-
Mar 26, 2026
8.42
8.42
8.42
8.42
8.42
-
Mar 25, 2026
8.42
8.42
8.42
8.42
8.42
100
Mar 24, 2026
8.42
8.42
8.42
8.42
8.42
-
Mar 23, 2026
8.42
8.42
8.42
8.42
8.42
-
Mar 20, 2026
8.42
8.42
8.42
8.42
8.42
-
Mar 19, 2026
8.42
8.42
8.42
8.42
8.42
-
Mar 18, 2026
8.42
8.42
8.42
8.42
8.42
200
Mar 17, 2026
8.62
8.62
8.62
8.62
8.62
344
Mar 16, 2026
8.45
8.45
8.45
8.45
8.45
2,007
Mar 13, 2026
8.40
8.40
8.40
8.40
8.40
-
Mar 12, 2026
8.40
8.40
8.40
8.40
8.40
-
Mar 11, 2026
8.50
8.50
8.40
8.40
8.40
479
Mar 10, 2026
8.49
8.49
8.49
8.49
8.49
-
Mar 9, 2026
8.49
8.49
8.49
8.49
8.49
-
Mar 6, 2026
8.49
8.49
8.49
8.49
8.49
100
Mar 5, 2026
7.94
7.94
7.94
7.94
7.94
100
Mar 4, 2026
7.79
7.79
7.79
7.79
7.79
100
Mar 3, 2026
7.94
7.94
7.94
7.94
7.94
572
Mar 2, 2026
9.01
9.01
9.01
9.01
9.01
-
Feb 27, 2026
8.72
9.01
8.72
9.01
9.01
761
Feb 26, 2026
0.017798875
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
9.21
9.21
9.03
9.03
9.03
413
Feb 25, 2026
8.15
8.15
8.15
8.15
7.55
-
Feb 24, 2026
8.15
8.15
8.15
8.15
7.55
-
Feb 23, 2026
8.15
8.15
8.15
8.15
7.55
811
Feb 20, 2026
7.30
7.30
7.30
7.30
6.76
-
Feb 19, 2026
7.30
7.30
7.30
7.30
6.76
170
Feb 18, 2026
7.03
7.03
7.03
7.03
6.51
-
Feb 17, 2026
7.03
7.03
7.03
7.03
6.51
-
Feb 13, 2026
7.03
7.03
7.03
7.03
6.51
349
Feb 12, 2026
7.56
7.56
7.56
7.56
7.00
238
Feb 11, 2026
7.05
7.05
7.05
7.05
6.53
-
Feb 10, 2026
7.05
7.05
7.05
7.05
6.53
-
Feb 9, 2026
7.05
7.05
7.05
7.05
6.53
-
Feb 6, 2026
7.05
7.05
7.05
7.05
6.53
100
Feb 5, 2026
6.50
6.50
6.50
6.50
6.02
-
Feb 4, 2026
6.50
6.50
6.50
6.50
6.02
-
Feb 3, 2026
6.50
6.50
6.50
6.50
6.02
-
Feb 2, 2026
6.50
6.50
6.50
6.50
6.02
-
Jan 30, 2026
6.50
6.50
6.50
6.50
6.02
-
Jan 29, 2026
6.50
6.50
6.50
6.50
6.02
-
Jan 28, 2026
6.50
6.50
6.50
6.50
6.02
-
Jan 27, 2026
6.50
6.50
6.50
6.50
6.02
-
Jan 26, 2026
5.97
6.50
5.97
6.50
6.02
372
Jan 23, 2026
6.00
6.00
6.00
6.00
5.56
-
Jan 22, 2026
6.00
6.00
6.00
6.00
5.56
179
Jan 21, 2026
7.05
7.05
7.05
7.05
6.53
-
Jan 20, 2026
7.05
7.05
7.05
7.05
6.53
-
Jan 16, 2026
7.05
7.05
7.05
7.05
6.53
-
Jan 15, 2026
7.05
7.05
7.05
7.05
6.53
-
Jan 14, 2026
7.05
7.05
7.05
7.05
6.53
-
Jan 13, 2026
7.05
7.05
7.05
7.05
6.53
-
Jan 12, 2026
7.05
7.05
7.05
7.05
6.53
-
Jan 9, 2026
7.05
7.05
7.05
7.05
6.53
2,127
Jan 8, 2026
8.56
8.56
8.56
8.56
7.93
-
Jan 7, 2026
8.56
8.56
8.56
8.56
7.93
-
Jan 6, 2026
8.56
8.56
8.56
8.56
7.93
-
Jan 5, 2026
8.56
8.56
8.56
8.56
7.93
-
Jan 2, 2026
8.56
8.56
8.56
8.56
7.93
-
Dec 31, 2025
8.56
8.56
8.56
8.56
7.93
-
Dec 30, 2025
8.56
8.56
8.56
8.56
7.93
-
Dec 29, 2025
8.56
8.56
8.56
8.56
7.93
-
Dec 26, 2025
8.56
8.56
8.56
8.56
7.93
200
Dec 24, 2025
6.00
6.00
6.00
6.00
5.56
-
Dec 23, 2025
6.00
6.00
6.00
6.00
5.56
-
Dec 22, 2025
6.00
6.00
6.00
6.00
5.56
-
Dec 19, 2025
6.00
6.00
6.00
6.00
5.56
-
Dec 18, 2025
6.00
6.00
6.00
6.00
5.56
1,500
Dec 17, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 16, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 15, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 12, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 11, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 10, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 9, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 8, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 5, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 4, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 3, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 2, 2025
6.40
6.40
6.40
6.40
5.93
-
Dec 1, 2025
6.40
6.40
6.40
6.40
5.93
-
Nov 28, 2025
6.40
6.40
6.40
6.40
5.93
-
Nov 26, 2025
6.40
6.40
6.40
6.40
5.93
-
Nov 25, 2025
6.40
6.40
6.40
6.40
5.93
-
Nov 24, 2025
6.40
6.40
6.40
6.40
5.93
-
Nov 21, 2025
6.40
6.40
6.40
6.40
5.93
-
Nov 20, 2025
6.40
6.40
6.40
6.40
5.93
-
Nov 19, 2025
6.40
6.40
6.40
6.40
5.93
469
Nov 18, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 17, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 14, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 13, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 12, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 11, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 10, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 7, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 6, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 5, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 4, 2025
7.00
7.00
7.00
7.00
6.48
-
Nov 3, 2025
7.00
7.00
7.00
7.00
6.48
-
