Tel Aviv - Delayed Quote
ILA
Delek Group Ltd. (DLEKG.TA)
8,044.00
-113.00
(-1.39%)
As of 11:58:43 AM GMT+2. Market Open.
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
8,135.00
8,200.00
7,995.00
8,010.00
8,010.00
78,138
Nov 3, 2026
8,088.00
8,262.00
8,040.00
8,157.00
8,157.00
269,815
Nov 2, 2026
8,288.00
8,377.00
8,152.00
8,207.00
8,207.00
239,775
Oct 30, 2026
8,401.00
8,459.00
8,250.00
8,288.00
8,288.00
268,739
Oct 29, 2026
8,365.00
8,602.00
8,333.00
8,454.00
8,454.00
262,504
Oct 28, 2026
8,664.00
8,664.00
8,361.00
8,455.00
8,455.00
262,602
Oct 26, 2026
8,531.00
8,699.00
8,416.00
8,691.00
8,691.00
288,242
Oct 23, 2026
8,499.00
8,577.00
8,403.00
8,491.00
8,491.00
227,847
Oct 22, 2026
8,500.00
8,678.00
8,423.00
8,499.00
8,499.00
294,324
Oct 21, 2026
8,519.00
8,629.00
8,314.00
8,420.00
8,420.00
213,461
Oct 20, 2026
8,335.00
8,579.00
8,283.00
8,488.00
8,488.00
236,423
Oct 19, 2026
8,391.00
8,473.00
8,328.00
8,335.00
8,335.00
151,520
Oct 16, 2026
8,261.00
8,387.00
8,260.00
8,346.00
8,346.00
112,400
Oct 15, 2026
8,350.00
8,406.00
8,214.00
8,235.00
8,235.00
145,833
Oct 14, 2026
8,281.00
8,384.00
8,186.00
8,350.00
8,350.00
190,214
Oct 13, 2026
7,829.00
8,290.00
7,791.00
8,230.00
8,230.00
284,860
Oct 12, 2026
8,050.00
8,050.00
7,772.00
7,866.00
7,866.00
478,834
Oct 9, 2026
8,073.00
8,130.00
8,025.00
8,050.00
8,050.00
187,062
Oct 8, 2026
8,017.00
8,179.00
8,002.00
8,128.00
8,128.00
248,040
Oct 7, 2026
8,263.00
8,353.00
8,017.00
8,017.00
8,017.00
325,434
Oct 6, 2026
8,270.00
8,370.00
8,200.00
8,243.00
8,243.00
157,073
Oct 5, 2026
8,346.00
8,435.00
8,172.00
8,265.00
8,265.00
214,817
Oct 1, 2026
8,150.00
8,338.00
8,033.00
8,281.00
8,281.00
251,693
Sep 30, 2026
8,340.00
8,394.00
8,151.00
8,214.00
8,214.00
327,926
Sep 29, 2026
8,500.00
8,547.00
8,389.00
8,425.00
8,425.00
152,472
Sep 28, 2026
8,601.00
8,695.00
8,480.00
8,500.00
8,500.00
150,297
Sep 24, 2026
8,701.00
8,920.00
8,650.00
8,701.00
8,701.00
279,917
Sep 23, 2026
8,724.00
8,780.00
8,666.00
8,732.00
8,732.00
155,290
Sep 22, 2026
8,870.00
8,879.00
8,587.00
8,724.00
8,724.00
375,780
Sep 17, 2026
8,800.00
8,981.00
8,737.00
8,879.00
8,879.00
314,402
Sep 16, 2026
8,960.00
9,075.00
8,870.00
8,870.00
8,870.00
156,982
Sep 15, 2026
9,114.00
9,114.00
8,863.00
8,953.00
8,953.00
203,560
Sep 14, 2026
9,118.00
9,275.00
9,033.00
9,070.00
9,070.00
227,028
Sep 10, 2026
9,150.00
9,195.00
9,052.00
9,118.00
9,118.00
231,741
Sep 9, 2026
9,019.00
9,119.00
8,984.00
9,099.00
9,099.00
229,321
Sep 8, 2026
8,990.00
9,100.00
8,823.00
8,917.00
8,917.00
272,679
Sep 7, 2026
8,928.00
9,000.00
8,803.00
8,922.00
8,922.00
193,679
Sep 4, 2026
8,886.00
8,970.00
8,828.00
8,928.00
8,928.00
149,318
Sep 3, 2026
8,825.00
8,928.00
8,725.00
8,862.00
8,862.00
250,373
Sep 2, 2026
8,796.00
8,958.00
8,745.00
8,778.00
8,778.00
310,973
Sep 1, 2026
8,435.00
8,718.00
8,435.00
8,705.00
8,705.00
258,587
Aug 31, 2026
8,222.00
8,506.00
8,222.00
8,435.00
8,435.00
268,267
Aug 28, 2026
8,200.00
8,360.00
8,200.00
8,222.00
8,222.00
274,401
Aug 27, 2026
136.70059
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
8,321.00
8,371.00
8,203.00
8,264.00
8,264.00
223,623
Aug 26, 2026
8,324.00
8,470.00
8,217.00
8,426.00
8,424.63
311,348
Aug 25, 2026
8,671.00
8,687.00
8,434.00
8,434.00
8,432.63
228,376
Aug 24, 2026
8,508.00
8,730.00
8,300.00
8,674.00
8,672.59
302,055
Aug 21, 2026
8,670.00
8,745.00
8,439.00
8,508.00
8,506.62
257,683
Aug 20, 2026
8,650.00
8,767.00
8,520.00
8,670.00
8,668.59
310,982
Aug 19, 2026
8,360.00
8,750.00
8,306.00
8,615.00
8,613.60
646,169
Aug 18, 2026
8,040.00
8,160.00
8,005.00
8,160.00
8,158.68
230,164
Aug 17, 2026
8,200.00
8,274.00
8,001.00
8,001.00
7,999.70
166,902
Aug 14, 2026
8,319.00
8,328.00
8,180.00
8,238.00
8,236.66
89,674
Aug 13, 2026
8,265.00
8,598.00
8,221.00
8,278.00
8,276.66
237,130
Aug 12, 2026
8,056.00
8,277.00
7,988.00
8,265.00
8,263.66
268,134
Aug 11, 2026
7,816.00
8,147.00
7,766.00
8,035.00
8,033.70
319,548
Aug 10, 2026
7,986.00
7,988.00
7,667.00
7,708.00
7,706.75
382,085
Aug 7, 2026
8,020.00
8,145.00
7,850.00
7,988.00
7,986.70
254,615
Aug 6, 2026
7,956.00
7,976.00
7,803.00
7,908.00
7,906.72
1,034,356
Aug 5, 2026
7,950.00
8,070.00
7,870.00
7,991.00
7,989.70
366,798
Aug 4, 2026
8,050.00
8,200.00
7,880.00
7,991.00
7,989.70
348,423
Aug 3, 2026
7,914.00
8,165.00
7,865.00
8,045.00
8,043.69
306,706
Jul 31, 2026
8,050.00
8,119.00
7,901.00
8,012.00
8,010.70
254,005
Jul 30, 2026
8,350.00
8,480.00
8,008.00
8,127.00
8,125.68
264,209
Jul 29, 2026
8,213.00
8,408.00
8,091.00
8,350.00
8,348.65
342,671
Jul 28, 2026
8,330.00
8,436.00
8,227.00
8,351.00
8,349.65
205,434
Jul 27, 2026
8,377.00
8,694.00
8,151.00
8,428.00
8,426.63
636,418
Jul 24, 2026
8,299.00
8,507.00
8,219.00
8,445.00
8,443.63
638,217
Jul 22, 2026
8,050.00
8,345.00
7,983.00
8,173.00
8,171.67
500,197
Jul 21, 2026
7,836.00
8,113.00
7,780.00
8,050.00
8,048.69
376,225
Jul 20, 2026
10:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
7,979.00
8,202.00
7,731.00
7,825.00
7,823.73
510,266
Jul 17, 2026
7,819.00
7,844.00
7,666.00
7,844.00
7,842.73
200,320
Jul 16, 2026
7,764.00
7,909.00
7,586.00
7,819.00
7,817.73
467,580
Jul 15, 2026
7,710.00
7,765.00
7,549.00
7,747.00
7,745.74
464,840
Jul 14, 2026
7,865.00
8,044.00
7,658.00
7,720.00
7,718.75
426,990
Jul 13, 2026
7,565.00
8,010.00
7,424.00
7,856.00
7,854.73
658,760
Jul 10, 2026
7,600.00
7,671.00
7,505.00
7,522.00
7,520.78
212,960
Jul 9, 2026
8,000.00
8,077.00
7,580.00
7,645.00
7,643.76
467,190
Jul 8, 2026
7,980.00
8,035.00
7,883.00
7,947.00
7,945.71
631,750
Jul 7, 2026
8,409.00
8,469.00
8,100.00
8,209.00
8,207.67
491,550
Jul 6, 2026
8,148.00
8,441.00
8,113.00
8,406.00
8,404.64
396,870
Jul 3, 2026
8,045.00
8,188.00
8,000.00
8,148.00
8,146.68
204,660
Jul 2, 2026
7,952.00
8,071.00
7,860.00
8,038.00
8,036.70
320,240
Jul 1, 2026
7,569.00
7,988.00
7,560.00
7,876.00
7,874.72
471,420
Jun 30, 2026
7,509.00
7,650.00
7,470.00
7,598.00
7,596.77
420,430
Jun 29, 2026
7,560.00
7,758.00
7,559.00
7,570.00
7,568.77
298,300
Jun 26, 2026
7,552.00
7,552.00
7,552.00
7,552.00
7,550.77
-
Jun 25, 2026
7,641.00
7,775.00
7,552.00
7,552.00
7,550.77
581,870
Jun 24, 2026
7,790.00
7,880.00
7,721.00
7,721.00
7,719.75
533,650
Jun 23, 2026
7,670.00
7,833.00
7,575.00
7,760.00
7,758.74
501,400
Jun 22, 2026
7,721.00
7,980.00
7,610.00
7,790.00
7,788.74
558,890
Jun 19, 2026
7,971.00
7,992.00
7,529.00
7,720.00
7,718.75
442,770
Jun 18, 2026
8,011.00
8,060.00
7,870.00
7,971.00
7,969.71
620,060
Jun 17, 2026
8,303.00
8,331.00
8,051.00
8,100.00
8,098.69
556,010
Jun 16, 2026
8,098.00
8,407.00
8,080.00
8,371.00
8,369.64
323,520
Jun 15, 2026
8,300.00
8,330.00
8,098.00
8,130.00
8,128.68
545,370
Jun 12, 2026
8,388.00
8,445.00
8,302.00
8,425.00
8,423.63
264,460
Jun 11, 2026
8,474.00
8,568.00
8,350.00
8,511.00
8,509.62
441,770
Jun 10, 2026
8,432.00
8,690.00
8,431.00
8,455.00
8,453.63
367,800
Jun 9, 2026
8,600.00
8,605.00
8,332.00
8,432.00
8,430.63
513,640
Jun 8, 2026
8,492.00
8,680.00
8,321.00
8,617.00
8,615.60
583,450
Jun 5, 2026
8,400.00
8,547.00
8,327.00
8,450.00
8,448.63
212,720
Jun 4, 2026
8,697.00
8,697.00
8,342.00
8,400.00
8,398.64
291,120
Jun 3, 2026
8,445.00
8,761.00
8,326.00
8,611.00
8,609.60
555,840
Jun 2, 2026
8,359.00
8,699.00
8,359.00
8,454.00
8,452.63
437,310
Jun 1, 2026
136.70059
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
8,590.00
8,638.00
8,440.00
8,480.00
8,478.62
458,370
May 29, 2026
8,777.00
8,777.00
8,625.00
8,667.00
8,664.23
464,540
May 28, 2026
8,835.00
8,972.00
8,744.00
8,807.00
8,804.18
488,840
May 27, 2026
9,010.00
9,153.00
8,521.00
8,693.00
8,690.22
874,520
May 26, 2026
9,235.00
9,322.00
9,045.00
9,045.00
9,042.11
356,120
May 25, 2026
9,275.00
9,371.00
9,137.00
9,227.00
9,224.05
666,840
May 20, 2026
9,510.00
9,890.00
9,502.00
9,661.00
9,657.91
470,360
May 19, 2026
9,144.00
9,549.00
9,144.00
9,429.00
9,425.98
241,060
May 18, 2026
9,489.00
9,599.00
9,115.00
9,144.00
9,141.07
345,060
May 15, 2026
9,600.00
9,720.00
9,307.00
9,414.00
9,410.99
166,430
May 14, 2026
9,300.00
9,640.00
9,300.00
9,600.00
9,596.93
260,620
May 13, 2026
9,671.00
9,739.00
9,330.00
9,355.00
9,352.01
288,070
May 12, 2026
9,481.00
9,734.00
9,480.00
9,713.00
9,709.89
374,760
May 11, 2026
9,534.00
9,720.00
9,371.00
9,461.00
9,457.97
435,940
May 8, 2026
9,241.00
9,460.00
9,241.00
9,348.00
9,345.01
212,010
May 7, 2026
9,487.00
9,597.00
9,224.00
9,224.00
9,221.05
995,960
May 6, 2026
9,775.00
9,845.00
9,410.00
9,485.00
9,481.96
557,660
May 5, 2026
9,909.00
9,990.00
9,746.00
9,876.00
9,872.84
270,800
May 4, 2026
9,903.00
9,903.00
9,670.00
9,824.00
9,820.86
396,510
May 1, 2026
9,957.00
10,076.00
9,810.00
9,909.00
9,905.83
150,630
Apr 30, 2026
10,180.00
10,430.00
10,045.00
10,069.00
10,065.78
434,000
Apr 29, 2026
9,883.00
10,219.00
9,715.00
10,180.00
10,176.74
396,820
Apr 28, 2026
9,793.00
9,980.00
9,695.00
9,883.00
9,879.84
327,680
Apr 27, 2026
9,825.00
9,989.00
9,700.00
9,700.00
9,696.90
220,050
Apr 24, 2026
10,003.00
10,130.00
9,863.00
9,898.00
9,894.83
346,100
Apr 23, 2026
9,865.00
10,089.00
9,778.00
9,991.00
9,987.80
332,330
Apr 20, 2026
9,790.00
10,013.00
9,632.00
9,700.00
9,696.90
359,940
Apr 17, 2026
9,865.00
9,947.00
9,770.00
9,789.00
9,785.87
176,390
Apr 16, 2026
10,125.00
10,201.00
9,876.00
9,900.00
9,896.83
283,240
Apr 15, 2026
10,161.00
10,255.00
10,001.00
10,125.00
10,121.76
311,760
Apr 14, 2026
10,420.00
10,492.00
10,136.00
10,150.00
10,146.75
376,680
Apr 13, 2026
10,534.00
10,925.00
10,534.00
10,600.00
10,596.61
365,570
Apr 10, 2026
10,357.00
10,680.00
10,261.00
10,511.00
10,507.64
273,850
Apr 9, 2026
10,013.00
10,451.00
9,910.00
10,250.00
10,246.72
506,170
Apr 6, 2026
10,400.00
10,520.00
10,070.00
10,113.00
10,109.76
303,980
Apr 3, 2026
136.70059
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 3, 2026
10,581.00
10,819.00
10,322.00
10,386.00
10,382.68
236,160
Mar 31, 2026
10,540.00
10,810.00
10,458.00
10,592.00
10,587.25
365,560
Mar 30, 2026
10,630.00
10,770.00
10,350.00
10,742.00
10,737.18
527,510
Mar 27, 2026
10,950.00
11,090.00
10,510.00
10,640.00
10,635.22
495,300
Mar 26, 2026
11,049.00
11,199.00
10,900.00
11,090.00
11,085.02
264,820
Mar 25, 2026
11,090.00
11,090.00
10,740.00
11,002.00
10,997.06
345,160
Mar 24, 2026
10,929.00
11,160.00
10,929.00
11,096.00
11,091.02
453,420
Mar 23, 2026
11,940.00
11,940.00
10,861.00
10,929.00
10,924.09
756,100
Mar 20, 2026
11,840.00
11,950.00
11,634.00
11,940.00
11,934.64
572,850
Mar 19, 2026
11,790.00
11,900.00
11,588.00
11,840.00
11,834.68
704,580
Mar 18, 2026
10,990.00
11,600.00
10,712.00
11,562.00
11,556.81
749,540
Mar 17, 2026
10,750.00
11,010.00
10,701.00
11,010.00
11,005.06
361,120
Mar 16, 2026
11,050.00
11,200.00
10,512.00
10,750.00
10,745.17
506,390
Mar 13, 2026
10,911.00
11,030.00
10,832.00
10,990.00
10,985.07
195,570
Mar 12, 2026
10,754.00
10,980.00
10,655.00
10,954.00
10,949.08
468,760
Mar 11, 2026
10,818.00
11,039.00
10,550.00
10,550.00
10,545.26
569,970
Mar 10, 2026
11,202.00
11,202.00
10,500.00
10,960.00
10,955.08
719,520
Mar 9, 2026
12,051.00
12,177.00
11,336.00
11,609.00
11,603.79
1,149,150
Mar 6, 2026
11,490.00
11,730.00
11,351.00
11,700.00
11,694.75
629,210
Mar 5, 2026
10,640.00
11,204.00
10,570.00
11,204.00
11,198.97
927,110
Mar 4, 2026
10,567.00
10,769.00
10,339.00
10,605.00
10,600.24
888,110
Mar 2, 2026
10,000.00
10,400.00
10,000.00
10,400.00
10,395.33
914,520
Feb 27, 2026
9,850.00
9,870.00
9,450.00
9,586.00
9,581.70
296,790
Feb 26, 2026
9,853.00
9,915.00
9,650.00
9,850.00
9,845.58
223,650
Feb 25, 2026
9,960.00
10,000.00
9,721.00
9,837.00
9,832.58
282,900
Feb 24, 2026
10,019.00
10,090.00
9,728.00
9,870.00
9,865.57
348,000
Feb 23, 2026
10,168.00
10,180.00
9,950.00
9,992.00
9,987.51
217,260
Feb 20, 2026
10,000.00
10,190.00
9,897.00
10,160.00
10,155.44
541,030
Feb 19, 2026
9,730.00
10,067.00
9,690.00
9,980.00
9,975.52
762,680
Feb 18, 2026
9,603.00
9,750.00
9,603.00
9,741.00
9,736.63
266,600
Feb 17, 2026
9,695.00
9,745.00
9,601.00
9,635.00
9,630.67
428,080
Feb 16, 2026
9,604.00
9,765.00
9,565.00
9,750.00
9,745.62
284,260
Feb 13, 2026
9,437.00
9,573.00
9,344.00
9,520.00
9,515.73
225,770
Feb 12, 2026
9,430.00
9,531.00
9,430.00
9,503.00
9,498.73
254,270
Feb 11, 2026
9,443.00
9,457.00
9,305.00
9,430.00
9,425.77
306,990
Feb 10, 2026
9,200.00
9,460.00
9,172.00
9,460.00
9,455.75
352,430
Feb 9, 2026
9,054.00
9,200.00
9,034.00
9,200.00
9,195.87
317,860
Feb 6, 2026
9,058.00
9,058.00
8,929.00
9,025.00
9,020.95
206,990
Feb 5, 2026
8,966.00
9,058.00
8,885.00
9,058.00
9,053.93
578,250
Feb 4, 2026
9,190.00
9,196.00
8,660.00
8,966.00
8,961.97
566,220
Feb 3, 2026
8,944.00
9,149.00
8,944.00
9,149.00
9,144.89
627,790
Feb 2, 2026
8,684.00
8,943.00
8,522.00
8,943.00
8,938.98
561,890
Jan 30, 2026
8,628.00
8,721.00
8,509.00
8,721.00
8,717.08
259,480
Jan 29, 2026
8,520.00
8,630.00
8,460.00
8,628.00
8,624.13
356,350
Jan 28, 2026
8,380.00
8,516.00
8,364.00
8,516.00
8,512.18
348,600
Jan 27, 2026
8,344.00
8,440.00
8,334.00
8,334.00
8,330.26
246,360
Jan 26, 2026
8,355.00
8,420.00
8,261.00
8,344.00
8,340.25
266,690
Jan 23, 2026
8,118.00
8,355.00
8,118.00
8,355.00
8,351.25
486,220
Jan 22, 2026
8,309.00
8,309.00
8,086.00
8,148.00
8,144.34
354,130
Jan 21, 2026
8,202.00
8,250.00
8,060.00
8,201.00
8,197.32
284,940
Jan 20, 2026
8,228.00
8,287.00
8,032.00
8,150.00
8,146.34
358,550
Jan 19, 2026
8,233.00
8,315.00
8,150.00
8,208.00
8,204.32
326,880
Jan 16, 2026
8,225.00
8,538.00
8,140.00
8,218.00
8,214.31
463,400
Jan 15, 2026
8,429.00
8,429.00
8,140.00
8,169.00
8,165.33
379,290
Jan 14, 2026
8,370.00
8,473.00
8,370.00
8,429.00
8,425.22
372,720
Jan 13, 2026
8,200.00
8,323.00
8,077.00
8,308.00
8,304.27
516,520
Jan 12, 2026
8,235.00
8,261.00
8,100.00
8,200.00
8,196.32
291,640
Jan 9, 2026
8,188.00
8,332.00
8,171.00
8,261.00
8,257.29
229,120
Jan 8, 2026
8,277.00
8,290.00
8,032.00
8,149.00
8,145.34
817,590
Jan 7, 2026
8,520.00
8,539.00
8,236.00
8,280.00
8,276.28
705,180
Jan 6, 2026
8,611.00
8,759.00
8,510.00
8,576.00
8,572.15
255,240
Jan 5, 2026
8,580.00
8,680.00
8,489.00
8,611.00
8,607.13
421,850
Jan 1, 2026
8,490.00
8,605.00
8,490.00
8,605.00
8,601.14
150,430
Dec 31, 2025
8,495.00
8,519.00
8,355.00
8,509.00
8,505.18
334,930
Dec 30, 2025
8,370.00
8,496.00
8,326.00
8,496.00
8,492.19
307,560
Dec 29, 2025
8,555.00
8,580.00
8,312.00
8,370.00
8,366.24
301,480
Dec 25, 2025
8,724.00
8,724.00
8,501.00
8,502.00
8,498.18
300,070
Dec 24, 2025
8,566.00
8,786.00
8,551.00
8,710.00
8,706.09
498,900
Dec 23, 2025
8,350.00
8,550.00
8,342.00
8,520.00
8,516.17
423,960
Dec 22, 2025
8,454.00
8,472.00
8,362.00
8,402.00
8,398.23
230,610
Dec 18, 2025
8,439.00
8,620.00
8,435.00
8,454.00
8,450.20
572,530
Dec 17, 2025
8,170.00
8,274.00
8,100.00
8,261.00
8,257.29
293,770
Dec 16, 2025
8,302.00
8,385.00
8,136.00
8,198.00
8,194.32
437,990
Dec 15, 2025
8,634.00
8,652.00
8,321.00
8,345.00
8,341.25
271,360
Dec 11, 2025
8,436.00
8,585.00
8,436.00
8,575.00
8,571.15
278,140
Dec 10, 2025
8,601.00
8,642.00
8,426.00
8,434.00
8,430.21
263,230
Dec 9, 2025
8,441.00
8,791.00
8,280.00
8,591.00
8,587.14
495,470
Dec 8, 2025
8,490.00
8,580.00
8,450.00
8,467.00
8,463.20
279,560
Dec 4, 2025
8,700.00
8,700.00
8,516.00
8,603.00
8,599.14
257,120
Dec 3, 2025
8,577.00
8,658.00
8,500.00
8,567.00
8,563.15
291,470
Dec 2, 2025
8,768.00
8,804.00
8,556.00
8,565.00
8,561.15
407,090
Dec 1, 2025
8,650.00
8,829.00
8,500.00
8,720.00
8,716.08
379,790
Nov 27, 2025
8,539.00
8,728.00
8,399.00
8,540.00
8,536.17
467,210
Nov 27, 2025
150.37071
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
8,932.00
8,973.00
8,701.00
8,797.00
8,791.55
505,730
Nov 25, 2025
8,924.00
9,023.00
8,791.00
8,850.00
8,844.52
324,050
Nov 24, 2025
8,892.00
8,996.00
8,860.00
8,902.00
8,896.48
291,200
Nov 20, 2025
9,423.00
9,525.00
9,160.00
9,276.00
9,270.25
240,110
Nov 19, 2025
9,600.00
9,800.00
9,272.00
9,423.00
9,417.16
409,580
Nov 18, 2025
9,422.00
9,588.00
9,340.00
9,420.00
9,414.16
248,980
Nov 17, 2025
9,315.00
9,500.00
9,290.00
9,497.00
9,491.11
270,570
Nov 13, 2025
9,235.00
9,324.00
9,107.00
9,264.00
9,258.26
334,680
Nov 12, 2025
9,066.00
9,238.00
9,066.00
9,235.00
9,229.28
263,420
Nov 11, 2025
8,988.00
9,095.00
8,917.00
9,066.00
9,060.38
310,280
Nov 10, 2025
9,100.00
9,159.00
8,967.00
9,005.00
8,999.42
251,910
Nov 6, 2025
9,074.00
9,173.00
9,000.00
9,109.00
9,103.35
655,840
Nov 5, 2025
8,930.00
9,070.00
8,813.00
9,037.00
9,031.40
353,840
Nov 4, 2025
8,931.00
8,931.00
8,931.00
8,931.00
8,925.46
-
