NasdaqGM - Delayed Quote
USD
Drugs Made In America Acquisition Corp. (DMAAU)
11.15
+0.14
(+1.27%)
At close: November 3 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Nov 5, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Nov 4, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Nov 3, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 201 |
|
Nov 2, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 30, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 29, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 28, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 27, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
|
Oct 26, 2026
|
11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2,474 |
|
Oct 23, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
|
Oct 22, 2026
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 141 |
|
Oct 21, 2026
|
11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
|
Oct 20, 2026
|
11.22 | 11.22 | 11.12 | 11.12 | 11.12 | 288 |
|
Oct 19, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Oct 16, 2026
|
10.99 | 11.50 | 10.99 | 11.30 | 11.30 | 1,650 |
|
Oct 15, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 14, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 13, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 12, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 9, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 8, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 7, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 6, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 5, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 2, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Oct 1, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 30, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 29, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 28, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 25, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 24, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 23, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 22, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Sep 21, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
|
Sep 18, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 17, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 16, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 15, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 14, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 11, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 10, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 9, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 8, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 4, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 3, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 2, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Sep 1, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 31, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 28, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 27, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 26, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 25, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 24, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 21, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 20, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 19, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 18, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 17, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 14, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 13, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 12, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 11, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 10, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 7, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
|
Aug 6, 2026
|
10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
|
Aug 5, 2026
|
10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
|
Aug 4, 2026
|
10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1,323 |
|
Aug 3, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 31, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 30, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 29, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 28, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 27, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 24, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 23, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 22, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 21, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 20, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 17, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
|
Jul 16, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
|
Jul 15, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Jul 14, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Jul 13, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Jul 10, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Jul 9, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Jul 8, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 406 |
|
Jul 7, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jul 6, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jul 2, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jul 1, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 30, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 29, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 26, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 25, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 24, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 23, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 22, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 18, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jun 17, 2026
|
10.69 | 10.69 | 10.61 | 10.61 | 10.61 | 2,042 |
|
Jun 16, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
Jun 15, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
Jun 12, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
Jun 11, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
Jun 10, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
Jun 9, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
|
Jun 8, 2026
|
11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 798 |
|
Jun 5, 2026
|
11.65 | 11.70 | 11.65 | 11.70 | 11.70 | 437 |
|
Jun 4, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Jun 3, 2026
|
11.11 | 11.59 | 10.71 | 10.85 | 10.85 | 2,370 |
|
Jun 2, 2026
|
11.05 | 11.90 | 10.75 | 11.05 | 11.05 | 6,457 |
|
Jun 1, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
May 29, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
May 28, 2026
|
10.99 | 10.99 | 10.71 | 10.71 | 10.71 | 610 |
|
May 27, 2026
|
11.50 | 11.89 | 10.69 | 10.74 | 10.74 | 8,452 |
|
May 26, 2026
|
11.45 | 11.45 | 10.69 | 10.69 | 10.69 | 3,371 |
|
May 22, 2026
|
10.75 | 12.50 | 10.75 | 10.90 | 10.90 | 11,060 |
|
May 21, 2026
|
10.79 | 12.00 | 10.79 | 10.90 | 10.90 | 3,842 |
|
May 20, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 19, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 18, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 15, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 14, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 13, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 12, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 11, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 8, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 7, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 6, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 5, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 4, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
May 1, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 30, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 29, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 28, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 27, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 24, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 23, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 22, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 21, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 20, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 17, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 16, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 15, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 14, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 13, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 10, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 9, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Apr 8, 2026
|
10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 2,000 |
|
Apr 7, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 103 |
|
Apr 6, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Apr 2, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Apr 1, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 31, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 30, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 27, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 26, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 25, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 24, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 23, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 20, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 19, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 18, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 17, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 16, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 13, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 12, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 11, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 10, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 9, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 6, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 5, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 4, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 3, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Mar 2, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Feb 27, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
|
Feb 26, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 25, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 24, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 23, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 20, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 19, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 18, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 17, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 13, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 12, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 11, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 10, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 9, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 6, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 5, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 4, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 3, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Feb 2, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Jan 30, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Jan 29, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 608 |
|
Jan 28, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Jan 27, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 285 |
|
Jan 26, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Jan 23, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Jan 22, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Jan 21, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,180 |
|
Jan 20, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jan 16, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jan 15, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jan 14, 2026
|
10.52 | 10.53 | 10.50 | 10.50 | 10.50 | 32,800 |
|
Jan 13, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Jan 12, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Jan 9, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Jan 8, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 814 |
|
Jan 7, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jan 6, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jan 5, 2026
|
10.51 | 10.51 | 10.47 | 10.50 | 10.50 | 33,805 |
|
Jan 2, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Dec 31, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Dec 30, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1,900 |
|
Dec 29, 2025
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Dec 26, 2025
|
10.45 | 10.45 | 10.43 | 10.43 | 10.43 | 2,279 |
|
Dec 24, 2025
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Dec 23, 2025
|
10.43 | 10.50 | 10.43 | 10.50 | 10.50 | 4,947 |
|
Dec 22, 2025
|
10.49 | 10.49 | 10.46 | 10.47 | 10.47 | 1,774 |
|
Dec 19, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Dec 18, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Dec 17, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Dec 16, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Dec 15, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 103 |
|
Dec 12, 2025
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Dec 11, 2025
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Dec 10, 2025
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 910 |
|
Dec 9, 2025
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Dec 8, 2025
|
10.40 | 10.47 | 10.30 | 10.47 | 10.47 | 2,776 |
|
Dec 5, 2025
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Dec 4, 2025
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Dec 3, 2025
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Dec 2, 2025
|
10.48 | 10.48 | 10.40 | 10.40 | 10.40 | 8,688 |
|
Dec 1, 2025
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 100 |
|
Nov 28, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 26, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 25, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 24, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 21, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 20, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 19, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 18, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 17, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 14, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 13, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Nov 12, 2025
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2,000 |
|
Nov 11, 2025
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
|
Nov 10, 2025
|
10.54 | 10.55 | 10.54 | 10.54 | 10.54 | 1,405 |
|
Nov 7, 2025
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
