Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    District Metals Corp. (DMXCF)

    0.2649 +0.0234 (+9.67%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.2700 0.3010 0.2700 0.2976 0.2976 29,344
    Nov 6, 2026
    		 0.2115 0.2845 0.2115 0.2649 0.2649 545,510
    Nov 5, 2026
    		 0.2645 0.2645 0.2392 0.2415 0.2415 256,136
    Nov 4, 2026
    		 0.2603 0.2653 0.2400 0.2617 0.2617 365,096
    Nov 3, 2026
    		 0.2652 0.2717 0.2564 0.2603 0.2603 303,296
    Nov 2, 2026
    		 0.2680 0.2784 0.2601 0.2636 0.2636 259,300
    Oct 30, 2026
    		 0.2752 0.2752 0.2660 0.2716 0.2716 33,251
    Oct 29, 2026
    		 0.2787 0.2787 0.2787 0.2787 0.2787 11,050
    Oct 28, 2026
    		 0.2727 0.2800 0.2668 0.2670 0.2670 22,525
    Oct 27, 2026
    		 0.2768 0.2801 0.2768 0.2800 0.2800 5,740
    Oct 26, 2026
    		 0.2709 0.2768 0.2638 0.2768 0.2768 123,795
    Oct 23, 2026
    		 0.2753 0.2753 0.2631 0.2631 0.2631 12,792
    Oct 22, 2026
    		 0.2837 0.2837 0.2661 0.2833 0.2833 21,993
    Oct 21, 2026
    		 0.2975 0.2975 0.2975 0.2975 0.2975 -
    Oct 20, 2026
    		 0.2975 0.2975 0.2975 0.2975 0.2975 -
    Oct 19, 2026
    		 0.2974 0.2975 0.2974 0.2975 0.2975 25,530
    Oct 16, 2026
    		 0.2976 0.2976 0.2976 0.2976 0.2976 -
    Oct 15, 2026
    		 0.3030 0.3036 0.2976 0.2976 0.2976 24,893
    Oct 14, 2026
    		 0.3163 0.3163 0.2979 0.3017 0.3017 19,480
    Oct 13, 2026
    		 0.3029 0.3161 0.3029 0.3161 0.3161 1,993
    Oct 12, 2026
    		 0.3304 0.3304 0.3304 0.3304 0.3304 2,166
    Oct 9, 2026
    		 0.3250 0.3250 0.3013 0.3013 0.3013 22,929
    Oct 8, 2026
    		 0.3140 0.3145 0.3001 0.3001 0.3001 12,791
    Oct 7, 2026
    		 0.3116 0.3160 0.3116 0.3160 0.3160 25,000
    Oct 6, 2026
    		 0.3067 0.3346 0.3067 0.3300 0.3300 27,765
    Oct 5, 2026
    		 0.2913 0.3100 0.2913 0.3018 0.3018 23,115
    Oct 2, 2026
    		 0.3154 0.3197 0.3046 0.3046 0.3046 530,015
    Oct 1, 2026
    		 0.3131 0.3236 0.3015 0.3236 0.3236 148,838
    Sep 30, 2026
    		 0.3105 0.3109 0.3085 0.3085 0.3085 150,000
    Sep 29, 2026
    		 0.3094 0.3171 0.3064 0.3112 0.3112 156,449
    Sep 28, 2026
    		 0.3098 0.3241 0.3065 0.3082 0.3082 375,329
    Sep 25, 2026
    		 0.2993 0.3042 0.2801 0.2908 0.2908 301,790
    Sep 24, 2026
    		 0.2942 0.3116 0.2942 0.3025 0.3025 279,880
    Sep 23, 2026
    		 0.3060 0.3060 0.3015 0.3050 0.3050 95,154
    Sep 22, 2026
    		 0.3131 0.3138 0.2945 0.2991 0.2991 258,130
    Sep 21, 2026
    		 0.3095 0.3111 0.2973 0.3022 0.3022 30,770
    Sep 18, 2026
    		 0.3100 0.3100 0.2927 0.3000 0.3000 85,278
    Sep 17, 2026
    		 0.3244 0.3288 0.3078 0.3100 0.3100 212,403
    Sep 16, 2026
    		 0.3700 0.3700 0.3434 0.3434 0.3434 116,885
    Sep 15, 2026
    		 0.3899 0.3899 0.3513 0.3607 0.3607 59,164
    Sep 14, 2026
    		 0.3903 0.3903 0.3389 0.3700 0.3700 219,296
    Sep 11, 2026
    		 0.3600 0.4304 0.3586 0.4304 0.4304 60,887
    Sep 10, 2026
    		 0.3906 0.3924 0.3637 0.3637 0.3637 45,412
    Sep 9, 2026
    		 0.4009 0.4190 0.4009 0.4156 0.4156 86,501
    Sep 8, 2026
    		 0.4155 0.4246 0.4056 0.4134 0.4134 157,354
    Sep 4, 2026
    		 0.4356 0.4470 0.4300 0.4470 0.4470 60,200
    Sep 3, 2026
    		 0.4213 0.4300 0.4071 0.4300 0.4300 71,735
    Sep 2, 2026
    		 0.4033 0.4118 0.3998 0.4118 0.4118 88,049
    Sep 1, 2026
    		 0.4020 0.4089 0.3821 0.4050 0.4050 25,034
    Aug 31, 2026
    		 0.4380 0.4380 0.4038 0.4107 0.4107 134,240
    Aug 28, 2026
    		 0.4412 0.4412 0.4199 0.4384 0.4384 32,140
    Aug 27, 2026
    		 0.4358 0.4358 0.4358 0.4358 0.4358 -
    Aug 26, 2026
    		 0.4321 0.4436 0.4300 0.4358 0.4358 100,256
    Aug 25, 2026
    		 0.4453 0.4676 0.4400 0.4469 0.4469 128,305
    Aug 24, 2026
    		 0.4400 0.4449 0.4306 0.4418 0.4418 125,255
    Aug 21, 2026
    		 0.4300 0.4498 0.4300 0.4498 0.4498 40,001
    Aug 20, 2026
    		 0.4451 0.4451 0.4301 0.4324 0.4324 113,000
    Aug 19, 2026
    		 0.4496 0.4535 0.4421 0.4421 0.4421 3,900
    Aug 18, 2026
    		 0.4500 0.4541 0.4375 0.4375 0.4375 14,069
    Aug 17, 2026
    		 0.3902 0.4508 0.3902 0.4500 0.4500 21,900
    Aug 14, 2026
    		 0.4481 0.4530 0.4481 0.4530 0.4530 4,955
    Aug 13, 2026
    		 0.4622 0.4648 0.4512 0.4512 0.4512 27,301
    Aug 12, 2026
    		 0.4725 0.4800 0.4616 0.4616 0.4616 5,850
    Aug 11, 2026
    		 0.4699 0.4725 0.4653 0.4663 0.4663 62,050
    Aug 10, 2026
    		 0.4125 0.4742 0.4125 0.4709 0.4709 133,977
    Aug 7, 2026
    		 0.4877 0.4877 0.4713 0.4713 0.4713 10,145
    Aug 6, 2026
    		 0.4894 0.4895 0.4693 0.4789 0.4789 23,527
    Aug 5, 2026
    		 0.4431 0.4798 0.4431 0.4714 0.4714 50,103
    Aug 4, 2026
    		 0.4568 0.4670 0.4501 0.4600 0.4600 72,197
    Aug 3, 2026
    		 0.4886 0.4886 0.4400 0.4799 0.4799 36,245
    Jul 31, 2026
    		 0.4381 0.4419 0.4288 0.4419 0.4419 19,139
    Jul 30, 2026
    		 0.4320 0.4414 0.4229 0.4293 0.4293 46,700
    Jul 29, 2026
    		 0.4300 0.4324 0.4154 0.4154 0.4154 12,114
    Jul 28, 2026
    		 0.4353 0.4353 0.4320 0.4320 0.4320 4,620
    Jul 27, 2026
    		 0.4585 0.4777 0.4339 0.4443 0.4443 50,605
    Jul 24, 2026
    		 0.4700 0.4700 0.4377 0.4426 0.4426 72,915
    Jul 23, 2026
    		 0.4732 0.4850 0.4648 0.4653 0.4653 19,775
    Jul 22, 2026
    		 0.4320 0.4563 0.4320 0.4462 0.4462 29,466
    Jul 21, 2026
    		 0.4253 0.4253 0.4181 0.4181 0.4181 17,480
    Jul 20, 2026
    		 0.4559 0.4559 0.4151 0.4151 0.4151 8,201
    Jul 17, 2026
    		 0.4274 0.4301 0.4180 0.4256 0.4256 12,890
    Jul 16, 2026
    		 0.4420 0.4420 0.4118 0.4204 0.4204 21,800
    Jul 15, 2026
    		 0.4423 0.4554 0.4315 0.4336 0.4336 35,155
    Jul 14, 2026
    		 0.4385 0.4385 0.4327 0.4327 0.4327 24,840
    Jul 13, 2026
    		 0.4491 0.4537 0.4307 0.4307 0.4307 26,016
    Jul 10, 2026
    		 0.4600 0.4600 0.4419 0.4473 0.4473 37,390
    Jul 9, 2026
    		 0.4595 0.4595 0.4471 0.4538 0.4538 151,383
    Jul 8, 2026
    		 0.4633 0.4633 0.4462 0.4497 0.4497 20,583
    Jul 7, 2026
    		 0.4782 0.4782 0.4559 0.4559 0.4559 34,245
    Jul 6, 2026
    		 0.5981 0.5981 0.4800 0.4800 0.4800 9,291
    Jul 2, 2026
    		 0.4697 0.4788 0.4650 0.4650 0.4650 45,398
    Jul 1, 2026
    		 0.4704 0.4819 0.4446 0.4771 0.4771 9,880
    Jun 30, 2026
    		 0.4629 0.4776 0.4629 0.4704 0.4704 46,332
    Jun 29, 2026
    		 0.4768 0.4812 0.4767 0.4812 0.4812 12,505
    Jun 26, 2026
    		 0.4686 0.4864 0.4686 0.4864 0.4864 13,650
    Jun 25, 2026
    		 0.4900 0.4900 0.4615 0.4646 0.4646 36,223
    Jun 24, 2026
    		 0.4747 0.4823 0.4728 0.4728 0.4728 8,393
    Jun 23, 2026
    		 0.5115 0.5115 0.4806 0.4806 0.4806 4,810
    Jun 22, 2026
    		 0.5180 0.6006 0.5062 0.5100 0.5100 29,720
    Jun 18, 2026
    		 0.5198 0.5760 0.5110 0.5255 0.5255 72,627
    Jun 17, 2026
    		 0.5441 0.5528 0.5314 0.5467 0.5467 52,716
    Jun 16, 2026
    		 0.5490 0.5513 0.5349 0.5384 0.5384 78,717
    Jun 15, 2026
    		 0.5659 0.6000 0.5540 0.5572 0.5572 74,350
    Jun 12, 2026
    		 0.5535 0.5617 0.5535 0.5617 0.5617 23,351
    Jun 11, 2026
    		 0.5326 0.5504 0.5304 0.5504 0.5504 11,505
    Jun 10, 2026
    		 0.5000 0.5500 0.5000 0.5329 0.5329 82,190
    Jun 9, 2026
    		 0.5162 0.5199 0.4949 0.5100 0.5100 53,745
    Jun 8, 2026
    		 0.5159 0.5281 0.5101 0.5160 0.5160 30,593
    Jun 5, 2026
    		 0.5400 0.5400 0.4950 0.4950 0.4950 101,383
    Jun 4, 2026
    		 0.5713 0.5728 0.5329 0.5329 0.5329 66,813
    Jun 3, 2026
    		 0.5800 0.5810 0.5650 0.5748 0.5748 14,491
    Jun 2, 2026
    		 0.6532 0.6532 0.5731 0.5800 0.5800 68,990
    Jun 1, 2026
    		 0.5179 0.5450 0.5073 0.5450 0.5450 90,462
    May 29, 2026
    		 0.5097 0.5163 0.5048 0.5074 0.5074 11,598
    May 28, 2026
    		 0.4980 0.5215 0.4832 0.5100 0.5100 88,160
    May 27, 2026
    		 0.5222 0.5254 0.5049 0.5049 0.5049 15,490
    May 26, 2026
    		 0.5429 0.5561 0.5298 0.5332 0.5332 12,763
    May 22, 2026
    		 0.5300 0.5300 0.5153 0.5153 0.5153 12,745
    May 21, 2026
    		 0.5449 0.5449 0.5380 0.5380 0.5380 12,797
    May 20, 2026
    		 0.5466 0.5466 0.5374 0.5398 0.5398 2,982
    May 19, 2026
    		 0.5603 0.5603 0.5524 0.5598 0.5598 2,140
    May 18, 2026
    		 0.5837 0.5837 0.5081 0.5600 0.5600 338,387
    May 15, 2026
    		 0.5800 0.5900 0.5501 0.5876 0.5876 140,330
    May 14, 2026
    		 0.6000 0.6000 0.5909 0.5909 0.5909 56,200
    May 13, 2026
    		 0.5733 0.6197 0.5733 0.6197 0.6197 98,065
    May 12, 2026
    		 0.5854 0.6658 0.5854 0.5879 0.5879 3,710
    May 11, 2026
    		 0.6314 0.6314 0.5886 0.6019 0.6019 19,580
    May 8, 2026
    		 0.6083 0.6143 0.5902 0.6009 0.6009 12,793
    May 7, 2026
    		 0.6044 0.6044 0.5828 0.5851 0.5851 3,190
    May 6, 2026
    		 0.5800 0.6152 0.5800 0.6116 0.6116 27,517
    May 5, 2026
    		 0.5800 0.5800 0.5581 0.5648 0.5648 2,215
    May 4, 2026
    		 0.6500 0.6500 0.5700 0.5797 0.5797 46,464
    May 1, 2026
    		 0.5864 0.5939 0.5829 0.5886 0.5886 7,750
    Apr 30, 2026
    		 0.6200 0.6200 0.5800 0.5855 0.5855 40,305
    Apr 29, 2026
    		 0.5692 0.6383 0.5305 0.6332 0.6332 44,772
    Apr 28, 2026
    		 0.5715 0.6250 0.5701 0.6250 0.6250 97,190
    Apr 27, 2026
    		 0.6100 0.6224 0.5930 0.5930 0.5930 57,681
    Apr 24, 2026
    		 0.5500 0.6300 0.5500 0.6070 0.6070 80,081
    Apr 23, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 36,190
    Apr 22, 2026
    		 0.4997 0.5292 0.4997 0.5211 0.5211 22,699
    Apr 21, 2026
    		 0.5200 0.5200 0.4890 0.5005 0.5005 55,890
    Apr 20, 2026
    		 0.5150 0.5200 0.4972 0.5079 0.5079 71,645
    Apr 17, 2026
    		 0.5226 0.5365 0.5127 0.5127 0.5127 33,665
    Apr 16, 2026
    		 0.5319 0.5375 0.5200 0.5350 0.5350 49,734
    Apr 15, 2026
    		 0.5524 0.5524 0.5275 0.5348 0.5348 37,139
    Apr 14, 2026
    		 0.5600 0.5600 0.5326 0.5500 0.5500 21,506
    Apr 13, 2026
    		 0.4163 0.5489 0.4163 0.5436 0.5436 60,556
    Apr 10, 2026
    		 0.5100 0.5207 0.4834 0.4900 0.4900 37,750
    Apr 9, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 58,903
    Apr 8, 2026
    		 0.4668 0.4700 0.4424 0.4615 0.4615 62,722
    Apr 7, 2026
    		 0.4600 0.4600 0.4237 0.4237 0.4237 17,190
    Apr 6, 2026
    		 0.4244 0.4690 0.4143 0.4600 0.4600 71,009
    Apr 2, 2026
    		 0.4063 0.4400 0.4063 0.4244 0.4244 35,674
    Apr 1, 2026
    		 0.4088 0.4257 0.4088 0.4172 0.4172 70,630
    Mar 31, 2026
    		 0.3808 0.4124 0.3803 0.4088 0.4088 114,033
    Mar 30, 2026
    		 0.4041 0.4041 0.3800 0.3835 0.3835 69,168
    Mar 27, 2026
    		 0.4281 0.4281 0.3880 0.3880 0.3880 32,992
    Mar 26, 2026
    		 0.4100 0.4361 0.4003 0.4212 0.4212 73,859
    Mar 25, 2026
    		 0.4100 0.4100 0.4051 0.4072 0.4072 18,482
    Mar 24, 2026
    		 0.3813 0.3900 0.3699 0.3825 0.3825 21,613
    Mar 23, 2026
    		 0.3500 0.3810 0.3500 0.3810 0.3810 51,203
    Mar 20, 2026
    		 0.3846 0.3846 0.3491 0.3500 0.3500 93,549
    Mar 19, 2026
    		 0.4007 0.4007 0.3575 0.3775 0.3775 60,597
    Mar 18, 2026
    		 0.3925 0.4096 0.3799 0.4007 0.4007 18,607
    Mar 17, 2026
    		 0.3800 0.3900 0.3770 0.3900 0.3900 8,834
    Mar 16, 2026
    		 0.4013 0.4013 0.3834 0.3923 0.3923 26,123
    Mar 13, 2026
    		 0.4465 0.4503 0.3933 0.3999 0.3999 46,155
    Mar 12, 2026
    		 0.4730 0.4800 0.4587 0.4660 0.4660 93,374
    Mar 11, 2026
    		 0.4433 0.4680 0.4433 0.4639 0.4639 81,768
    Mar 10, 2026
    		 0.3646 0.4304 0.3646 0.4023 0.4023 152,037
    Mar 9, 2026
    		 0.3230 0.3662 0.3226 0.3634 0.3634 156,648
    Mar 6, 2026
    		 0.3580 0.3580 0.3305 0.3305 0.3305 107,784
    Mar 5, 2026
    		 0.3700 0.3780 0.3423 0.3494 0.3494 65,793
    Mar 4, 2026
    		 0.3573 0.3573 0.3316 0.3542 0.3542 144,709
    Mar 3, 2026
    		 0.3500 0.3500 0.3186 0.3301 0.3301 98,431
    Mar 2, 2026
    		 0.3135 0.3465 0.3135 0.3450 0.3450 118,890
    Feb 27, 2026
    		 0.3300 0.3456 0.3144 0.3172 0.3172 142,953
    Feb 26, 2026
    		 0.3166 0.3310 0.3100 0.3310 0.3310 251,331
    Feb 25, 2026
    		 0.2806 0.3224 0.2806 0.3142 0.3142 91,565
    Feb 24, 2026
    		 0.2750 0.2848 0.2700 0.2800 0.2800 162,510
    Feb 23, 2026
    		 0.2865 0.2900 0.2802 0.2813 0.2813 525,105
    Feb 20, 2026
    		 0.3094 0.3121 0.2876 0.2889 0.2889 394,469
    Feb 19, 2026
    		 0.3075 0.3191 0.2922 0.3058 0.3058 660,659
    Feb 18, 2026
    		 0.3166 0.3166 0.3002 0.3139 0.3139 222,389
    Feb 17, 2026
    		 0.3216 0.3299 0.3010 0.3160 0.3160 175,501
    Feb 13, 2026
    		 0.3307 0.3364 0.3215 0.3237 0.3237 301,456
    Feb 12, 2026
    		 0.3400 0.3448 0.3238 0.3249 0.3249 156,295
    Feb 11, 2026
    		 0.3300 0.3390 0.3164 0.3390 0.3390 445,609
    Feb 10, 2026
    		 0.3453 0.3453 0.3284 0.3364 0.3364 601,503
    Feb 9, 2026
    		 0.3319 0.3736 0.3200 0.3455 0.3455 449,621
    Feb 6, 2026
    		 0.2700 0.3329 0.2700 0.3138 0.3138 510,320
    Feb 5, 2026
    		 0.2663 0.4300 0.2400 0.2790 0.2790 647,711
    Feb 4, 2026
    		 0.7300 0.7400 0.4845 0.5400 0.5400 544,155
    Feb 3, 2026
    		 0.7300 0.7335 0.7000 0.7092 0.7092 60,492
    Feb 2, 2026
    		 0.7150 0.7227 0.6994 0.7216 0.7216 52,977
    Jan 30, 2026
    		 0.7772 0.7772 0.7107 0.7151 0.7151 181,353
    Jan 29, 2026
    		 0.7590 0.7721 0.7209 0.7589 0.7589 132,400
    Jan 28, 2026
    		 0.8000 0.8193 0.7600 0.7787 0.7787 145,039
    Jan 27, 2026
    		 0.9400 0.9400 0.7711 0.7808 0.7808 123,376
    Jan 26, 2026
    		 0.8683 0.8683 0.7874 0.7970 0.7970 195,687
    Jan 23, 2026
    		 0.8723 0.9005 0.8179 0.8700 0.8700 48,802
    Jan 22, 2026
    		 0.8700 0.9150 0.8000 0.8523 0.8523 161,904
    Jan 21, 2026
    		 1.0000 1.0000 0.9150 0.9225 0.9225 52,910
    Jan 20, 2026
    		 0.9133 0.9474 0.8972 0.9400 0.9400 56,839
    Jan 16, 2026
    		 0.9700 0.9700 0.9145 0.9300 0.9300 84,515
    Jan 15, 2026
    		 0.9330 0.9830 0.9000 0.9804 0.9804 74,644
    Jan 14, 2026
    		 0.9200 0.9200 0.8838 0.9035 0.9035 38,916
    Jan 13, 2026
    		 0.9497 0.9500 0.9021 0.9250 0.9250 63,527
    Jan 12, 2026
    		 0.9400 0.9577 0.9140 0.9430 0.9430 59,112
    Jan 9, 2026
    		 0.9265 0.9505 0.9150 0.9400 0.9400 30,049
    Jan 8, 2026
    		 0.9209 0.9532 0.9100 0.9100 0.9100 52,419
    Jan 7, 2026
    		 0.8946 0.9114 0.8874 0.9014 0.9014 58,913
    Jan 6, 2026
    		 0.9520 0.9520 0.8807 0.8807 0.8807 64,278
    Jan 5, 2026
    		 1.0000 1.0000 0.9200 0.9249 0.9249 50,112
    Jan 2, 2026
    		 0.7900 0.9108 0.7900 0.8980 0.8980 105,367
    Dec 31, 2025
    		 0.7626 0.7976 0.7626 0.7810 0.7810 32,501
    Dec 30, 2025
    		 0.8700 0.8700 0.7910 0.7970 0.7970 38,903
    Dec 29, 2025
    		 0.8200 0.8667 0.8200 0.8386 0.8386 50,077
    Dec 26, 2025
    		 0.7675 0.8618 0.7675 0.8280 0.8280 42,923
    Dec 24, 2025
    		 0.7498 0.7750 0.7434 0.7750 0.7750 69,061
    Dec 23, 2025
    		 0.7200 0.7544 0.7200 0.7500 0.7500 34,053
    Dec 22, 2025
    		 0.7260 0.7412 0.7078 0.7274 0.7274 87,653
    Dec 19, 2025
    		 0.6365 0.7147 0.6358 0.7008 0.7008 168,660
    Dec 18, 2025
    		 0.6600 0.6780 0.6577 0.6729 0.6729 60,945
    Dec 17, 2025
    		 0.6700 0.6775 0.6500 0.6547 0.6547 190,842
    Dec 16, 2025
    		 0.7124 0.7124 0.6700 0.6733 0.6733 191,315
    Dec 15, 2025
    		 0.7077 0.7400 0.6980 0.6995 0.6995 203,040
    Dec 12, 2025
    		 0.7115 0.7256 0.6941 0.7253 0.7253 209,401
    Dec 11, 2025
    		 0.7419 0.7419 0.6973 0.7234 0.7234 38,354
    Dec 10, 2025
    		 0.7200 0.7200 0.6907 0.7191 0.7191 68,771
    Dec 9, 2025
    		 0.7066 0.7400 0.6808 0.7400 0.7400 55,535
    Dec 8, 2025
    		 0.7198 0.7275 0.6930 0.7249 0.7249 139,322
    Dec 5, 2025
    		 0.6939 0.7140 0.6800 0.7036 0.7036 156,542
    Dec 4, 2025
    		 0.6109 0.6764 0.6000 0.6747 0.6747 167,455
    Dec 3, 2025
    		 0.6399 0.6399 0.6050 0.6308 0.6308 41,108
    Dec 2, 2025
    		 0.6529 0.6529 0.6200 0.6436 0.6436 71,816
    Dec 1, 2025
    		 0.7233 0.7233 0.6271 0.6271 0.6271 173,488
    Nov 28, 2025
    		 0.8755 0.8755 0.7062 0.7100 0.7100 82,733
    Nov 26, 2025
    		 0.7102 0.7580 0.7102 0.7429 0.7429 36,501
    Nov 25, 2025
    		 0.8755 0.8755 0.6826 0.7300 0.7300 69,096
    Nov 24, 2025
    		 0.7150 0.7150 0.6727 0.7069 0.7069 70,718
    Nov 21, 2025
    		 0.7161 0.7161 0.6580 0.6900 0.6900 349,283
    Nov 20, 2025
    		 0.7747 0.7792 0.7100 0.7195 0.7195 48,012
    Nov 19, 2025
    		 0.7900 0.7952 0.7394 0.7394 0.7394 101,651
    Nov 18, 2025
    		 0.7406 0.7800 0.7061 0.7800 0.7800 112,469
    Nov 17, 2025
    		 0.7826 0.8284 0.7300 0.7351 0.7351 44,321
    Nov 14, 2025
    		 0.8203 0.8651 0.7943 0.8200 0.8200 28,488
    Nov 13, 2025
    		 0.8434 0.8552 0.8100 0.8123 0.8123 21,292
    Nov 12, 2025
    		 0.8195 0.8438 0.8072 0.8094 0.8094 27,577
    Nov 11, 2025
    		 0.8206 0.8206 0.7325 0.8072 0.8072 162,420
    Nov 10, 2025
    		 0.9476 0.9499 0.8170 0.8400 0.8400 130,796

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: