Stockholm - Free Realtime Quote
SEK
District Metals Corp. (DMXSE-SDB.ST)
2.5950
-0.2550
(-8.95%)
As of 1:50:39 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.7200 | 2.7450 | 2.5800 | 2.5950 | 2.5950 | 90,617 |
|
Nov 6, 2026
|
2.4000 | 2.8500 | 2.4000 | 2.8500 | 2.8500 | 113,426 |
|
Nov 5, 2026
|
2.4900 | 2.6500 | 2.4150 | 2.4150 | 2.4150 | 94,071 |
|
Nov 4, 2026
|
2.7350 | 2.7450 | 2.4150 | 2.5150 | 2.5150 | 29,560 |
|
Nov 3, 2026
|
2.5600 | 2.7500 | 2.2000 | 2.6500 | 2.6500 | 59,679 |
|
Nov 2, 2026
|
2.5650 | 2.7950 | 2.5450 | 2.7650 | 2.7650 | 231,305 |
|
Oct 30, 2026
|
2.6650 | 2.6650 | 2.5300 | 2.6300 | 2.6300 | 36,926 |
|
Oct 29, 2026
|
2.7600 | 2.9900 | 2.6700 | 2.7100 | 2.7100 | 50,879 |
|
Oct 28, 2026
|
2.7550 | 2.9450 | 2.6000 | 2.7550 | 2.7550 | 68,247 |
|
Oct 27, 2026
|
2.7500 | 2.9450 | 2.6050 | 2.6750 | 2.6750 | 79,478 |
|
Oct 26, 2026
|
2.7200 | 2.8550 | 2.6500 | 2.7450 | 2.7450 | 46,787 |
|
Oct 23, 2026
|
2.7050 | 3.0000 | 2.5600 | 2.8600 | 2.8600 | 109,926 |
|
Oct 22, 2026
|
2.8350 | 3.0300 | 2.6400 | 2.7150 | 2.7150 | 141,921 |
|
Oct 21, 2026
|
2.9050 | 2.9700 | 2.8800 | 2.9300 | 2.9300 | 46,050 |
|
Oct 20, 2026
|
2.8850 | 2.8900 | 2.8200 | 2.8900 | 2.8900 | 65,485 |
|
Oct 19, 2026
|
2.9750 | 2.9950 | 2.8900 | 2.8900 | 2.8900 | 38,142 |
|
Oct 16, 2026
|
3.0600 | 3.0600 | 2.9800 | 3.0000 | 3.0000 | 30,189 |
|
Oct 15, 2026
|
3.0150 | 3.0800 | 3.0000 | 3.0400 | 3.0400 | 65,145 |
|
Oct 14, 2026
|
3.1400 | 3.1600 | 3.0750 | 3.0750 | 3.0750 | 33,873 |
|
Oct 13, 2026
|
3.0550 | 3.1550 | 3.0550 | 3.1150 | 3.1150 | 36,101 |
|
Oct 12, 2026
|
3.1250 | 3.1250 | 3.0050 | 3.0300 | 3.0300 | 39,268 |
|
Oct 9, 2026
|
3.1200 | 3.2550 | 3.1200 | 3.1900 | 3.1900 | 17,596 |
|
Oct 8, 2026
|
3.3400 | 3.3400 | 3.1150 | 3.1750 | 3.1750 | 23,633 |
|
Oct 7, 2026
|
3.0850 | 3.2000 | 3.0700 | 3.1800 | 3.1800 | 40,387 |
|
Oct 6, 2026
|
2.9650 | 3.0800 | 2.9600 | 3.0650 | 3.0650 | 167,103 |
|
Oct 5, 2026
|
3.1300 | 3.1300 | 3.0000 | 3.0000 | 3.0000 | 65,923 |
|
Oct 2, 2026
|
3.0900 | 3.1350 | 3.0800 | 3.1200 | 3.1200 | 214,466 |
|
Oct 1, 2026
|
3.1050 | 3.2600 | 3.0800 | 3.0900 | 3.0900 | 221,538 |
|
Sep 30, 2026
|
3.1200 | 3.2000 | 3.0700 | 3.1050 | 3.1050 | 46,904 |
|
Sep 29, 2026
|
3.0650 | 3.3000 | 3.0000 | 3.2000 | 3.2000 | 96,165 |
|
Sep 28, 2026
|
2.9900 | 3.4350 | 2.8800 | 3.1100 | 3.1100 | 174,183 |
|
Sep 25, 2026
|
3.2600 | 3.5000 | 2.9950 | 3.0000 | 3.0000 | 35,757 |
|
Sep 24, 2026
|
3.0050 | 3.4500 | 3.0050 | 3.1100 | 3.1100 | 12,801 |
|
Sep 23, 2026
|
3.0950 | 3.3800 | 2.9500 | 3.1350 | 3.1350 | 56,063 |
|
Sep 22, 2026
|
3.0400 | 3.0550 | 2.9650 | 3.0450 | 3.0450 | 67,727 |
|
Sep 21, 2026
|
2.9600 | 3.0550 | 2.8800 | 3.0550 | 3.0550 | 115,013 |
|
Sep 18, 2026
|
3.0750 | 3.0750 | 2.8700 | 2.9500 | 2.9500 | 439,952 |
|
Sep 17, 2026
|
3.4900 | 3.4900 | 3.0500 | 3.1000 | 3.1000 | 216,984 |
|
Sep 16, 2026
|
3.3550 | 3.5750 | 3.2550 | 3.5500 | 3.5500 | 134,865 |
|
Sep 15, 2026
|
3.4500 | 3.6000 | 3.2450 | 3.4200 | 3.4200 | 234,463 |
|
Sep 14, 2026
|
3.4800 | 3.6300 | 2.9200 | 3.6000 | 3.6000 | 354,740 |
|
Sep 11, 2026
|
3.7400 | 3.7400 | 3.6000 | 3.6400 | 3.6400 | 102,325 |
|
Sep 10, 2026
|
3.9300 | 3.9900 | 3.6900 | 3.7600 | 3.7600 | 54,340 |
|
Sep 9, 2026
|
3.9650 | 3.9950 | 3.9100 | 3.9750 | 3.9750 | 92,349 |
|
Sep 8, 2026
|
3.9600 | 4.0100 | 3.9550 | 3.9750 | 3.9750 | 37,145 |
|
Sep 7, 2026
|
4.0600 | 4.1600 | 3.9700 | 3.9700 | 3.9700 | 40,991 |
|
Sep 4, 2026
|
4.1200 | 4.2900 | 4.0100 | 4.1400 | 4.1400 | 135,339 |
|
Sep 3, 2026
|
3.9000 | 4.0200 | 3.8200 | 4.0200 | 4.0200 | 48,585 |
|
Sep 2, 2026
|
3.9100 | 3.9600 | 3.8100 | 3.9500 | 3.9500 | 33,996 |
|
Sep 1, 2026
|
4.0600 | 4.0650 | 3.5000 | 3.8350 | 3.8350 | 236,126 |
|
Aug 31, 2026
|
4.0250 | 4.1300 | 4.0250 | 4.1050 | 4.1050 | 36,114 |
|
Aug 28, 2026
|
4.1200 | 4.1400 | 4.0550 | 4.0550 | 4.0550 | 17,833 |
|
Aug 27, 2026
|
4.2000 | 4.2000 | 4.0500 | 4.1150 | 4.1150 | 36,865 |
|
Aug 26, 2026
|
4.2350 | 4.5400 | 4.1200 | 4.1700 | 4.1700 | 34,799 |
|
Aug 25, 2026
|
4.1900 | 4.3100 | 4.1800 | 4.2250 | 4.2250 | 58,339 |
|
Aug 24, 2026
|
4.2750 | 4.5200 | 4.2000 | 4.2700 | 4.2700 | 35,717 |
|
Aug 21, 2026
|
4.1050 | 4.2800 | 3.9950 | 4.2800 | 4.2800 | 89,317 |
|
Aug 20, 2026
|
4.2250 | 4.2400 | 4.0650 | 4.1100 | 4.1100 | 117,775 |
|
Aug 19, 2026
|
4.3000 | 4.3000 | 4.2150 | 4.2350 | 4.2350 | 48,753 |
|
Aug 18, 2026
|
4.2800 | 4.3050 | 4.2000 | 4.2450 | 4.2450 | 24,500 |
|
Aug 17, 2026
|
4.3050 | 4.3450 | 4.2800 | 4.2800 | 4.2800 | 11,242 |
|
Aug 14, 2026
|
4.3950 | 4.4700 | 4.2500 | 4.2950 | 4.2950 | 27,955 |
|
Aug 13, 2026
|
4.4900 | 4.4900 | 4.3300 | 4.3900 | 4.3900 | 25,887 |
|
Aug 12, 2026
|
4.6950 | 4.6950 | 4.4200 | 4.4400 | 4.4400 | 83,019 |
|
Aug 11, 2026
|
4.4500 | 4.5150 | 4.3600 | 4.4200 | 4.4200 | 22,685 |
|
Aug 10, 2026
|
4.5000 | 4.5000 | 4.2550 | 4.4950 | 4.4950 | 76,529 |
|
Aug 7, 2026
|
4.4500 | 4.5650 | 4.4000 | 4.5000 | 4.5000 | 43,433 |
|
Aug 6, 2026
|
4.4800 | 4.6350 | 4.4150 | 4.5000 | 4.5000 | 36,789 |
|
Aug 5, 2026
|
4.4000 | 4.5350 | 4.1650 | 4.5250 | 4.5250 | 54,591 |
|
Aug 4, 2026
|
4.1000 | 4.4850 | 4.0600 | 4.4550 | 4.4550 | 56,623 |
|
Aug 3, 2026
|
4.2950 | 4.2950 | 4.1350 | 4.2400 | 4.2400 | 17,449 |
|
Jul 31, 2026
|
4.2600 | 4.3750 | 4.1000 | 4.3100 | 4.3100 | 55,206 |
|
Jul 30, 2026
|
4.1800 | 4.2600 | 4.1800 | 4.2050 | 4.2050 | 14,113 |
|
Jul 29, 2026
|
4.1950 | 4.2850 | 4.1400 | 4.2100 | 4.2100 | 29,963 |
|
Jul 28, 2026
|
4.5150 | 4.5400 | 4.2000 | 4.2200 | 4.2200 | 38,053 |
|
Jul 27, 2026
|
4.4650 | 4.7400 | 4.4050 | 4.5950 | 4.5950 | 62,779 |
|
Jul 24, 2026
|
4.6750 | 4.7500 | 4.3600 | 4.3950 | 4.3950 | 69,566 |
|
Jul 23, 2026
|
4.4000 | 4.8200 | 4.3950 | 4.4950 | 4.4950 | 96,795 |
|
Jul 22, 2026
|
4.1150 | 4.4800 | 4.1150 | 4.4000 | 4.4000 | 50,274 |
|
Jul 21, 2026
|
4.2250 | 4.3200 | 4.1100 | 4.1650 | 4.1650 | 67,701 |
|
Jul 20, 2026
|
4.2150 | 4.4900 | 4.1950 | 4.3800 | 4.3800 | 34,905 |
|
Jul 17, 2026
|
4.0200 | 4.5050 | 4.0100 | 4.0850 | 4.0850 | 36,974 |
|
Jul 16, 2026
|
4.3350 | 4.4550 | 4.1100 | 4.1950 | 4.1950 | 24,355 |
|
Jul 15, 2026
|
4.4350 | 4.4950 | 4.1900 | 4.3400 | 4.3400 | 19,853 |
|
Jul 14, 2026
|
4.2200 | 4.3050 | 4.1600 | 4.3050 | 4.3050 | 33,471 |
|
Jul 13, 2026
|
4.3400 | 4.3850 | 4.1000 | 4.3150 | 4.3150 | 73,244 |
|
Jul 10, 2026
|
4.5000 | 4.5900 | 4.3100 | 4.4450 | 4.4450 | 33,313 |
|
Jul 9, 2026
|
4.3000 | 4.4200 | 4.2350 | 4.4200 | 4.4200 | 71,386 |
|
Jul 8, 2026
|
4.4050 | 4.4300 | 4.3000 | 4.3900 | 4.3900 | 46,851 |
|
Jul 7, 2026
|
4.5000 | 4.7000 | 4.4000 | 4.5100 | 4.5100 | 47,836 |
|
Jul 6, 2026
|
4.5750 | 4.6650 | 4.4250 | 4.6400 | 4.6400 | 43,699 |
|
Jul 3, 2026
|
4.6050 | 4.6900 | 4.4800 | 4.5700 | 4.5700 | 60,323 |
|
Jul 2, 2026
|
4.6100 | 4.9900 | 4.6000 | 4.6050 | 4.6050 | 74,929 |
|
Jul 1, 2026
|
4.6700 | 4.7350 | 4.6100 | 4.6550 | 4.6550 | 12,145 |
|
Jun 30, 2026
|
4.7500 | 4.7500 | 4.6400 | 4.6400 | 4.6400 | 16,201 |
|
Jun 29, 2026
|
5.6200 | 5.6200 | 4.7800 | 4.7800 | 4.7800 | 93,899 |
|
Jun 26, 2026
|
4.4150 | 4.8050 | 4.4150 | 4.8050 | 4.8050 | 51,073 |
|
Jun 25, 2026
|
4.7200 | 4.9350 | 4.5950 | 4.6650 | 4.6650 | 52,445 |
|
Jun 24, 2026
|
4.8650 | 4.8850 | 4.5500 | 4.6000 | 4.6000 | 27,285 |
|
Jun 23, 2026
|
4.9150 | 5.0000 | 4.7400 | 4.8350 | 4.8350 | 20,098 |
|
Jun 22, 2026
|
4.9050 | 5.2800 | 4.9050 | 5.1000 | 5.1000 | 45,789 |
|
Jun 18, 2026
|
5.0700 | 5.0700 | 4.8000 | 4.9150 | 4.9150 | 49,679 |
|
Jun 17, 2026
|
5.2000 | 5.6900 | 5.0000 | 5.0900 | 5.0900 | 109,921 |
|
Jun 16, 2026
|
5.6900 | 5.6900 | 4.9750 | 5.1400 | 5.1400 | 279,768 |
|
Jun 15, 2026
|
5.1700 | 5.7500 | 4.7050 | 5.7300 | 5.7300 | 562,993 |
|
Jun 12, 2026
|
5.3800 | 5.3800 | 5.0000 | 5.0500 | 5.0500 | 99,861 |
|
Jun 11, 2026
|
4.8150 | 5.2800 | 4.7150 | 5.0900 | 5.0900 | 80,141 |
|
Jun 10, 2026
|
4.7050 | 5.5400 | 4.7000 | 4.9350 | 4.9350 | 53,733 |
|
Jun 9, 2026
|
4.9150 | 5.0300 | 4.5200 | 4.8850 | 4.8850 | 95,596 |
|
Jun 8, 2026
|
4.9450 | 4.9900 | 4.7650 | 4.9250 | 4.9250 | 194,040 |
|
Jun 5, 2026
|
5.3500 | 5.3500 | 4.9900 | 4.9900 | 4.9900 | 128,070 |
|
Jun 4, 2026
|
5.0000 | 5.4200 | 4.6200 | 5.3400 | 5.3400 | 211,667 |
|
Jun 3, 2026
|
5.8900 | 5.8900 | 5.2700 | 5.2700 | 5.2700 | 313,878 |
|
Jun 2, 2026
|
4.6550 | 5.9900 | 4.6550 | 5.8200 | 5.8200 | 1,104,071 |
|
Jun 1, 2026
|
4.7000 | 4.8250 | 4.4300 | 4.8250 | 4.8250 | 188,135 |
|
May 29, 2026
|
4.6050 | 4.7800 | 4.2550 | 4.7100 | 4.7100 | 145,284 |
|
May 28, 2026
|
4.5550 | 4.7850 | 4.2500 | 4.7800 | 4.7800 | 378,482 |
|
May 27, 2026
|
5.0300 | 5.1300 | 4.6800 | 4.8450 | 4.8450 | 64,627 |
|
May 26, 2026
|
4.9550 | 5.2400 | 4.9500 | 5.0400 | 5.0400 | 69,026 |
|
May 25, 2026
|
4.8900 | 4.9800 | 4.6050 | 4.8900 | 4.8900 | 105,596 |
|
May 22, 2026
|
5.0400 | 5.0400 | 4.5400 | 4.8850 | 4.8850 | 97,248 |
|
May 21, 2026
|
5.0800 | 5.1000 | 4.9700 | 5.0300 | 5.0300 | 75,073 |
|
May 20, 2026
|
5.2800 | 5.4200 | 4.8700 | 5.0800 | 5.0800 | 170,888 |
|
May 19, 2026
|
5.3800 | 5.8900 | 5.1400 | 5.1700 | 5.1700 | 130,104 |
|
May 18, 2026
|
5.4600 | 5.4700 | 5.2600 | 5.3300 | 5.3300 | 29,834 |
|
May 15, 2026
|
5.7300 | 5.7900 | 5.2500 | 5.4700 | 5.4700 | 125,417 |
|
May 13, 2026
|
5.5100 | 5.9800 | 5.5100 | 5.8400 | 5.8400 | 35,189 |
|
May 12, 2026
|
5.8000 | 5.8600 | 5.2200 | 5.5000 | 5.5000 | 74,560 |
|
May 11, 2026
|
5.6600 | 6.7500 | 5.0100 | 5.5800 | 5.5800 | 138,855 |
|
May 8, 2026
|
5.8900 | 5.8900 | 5.3100 | 5.5600 | 5.5600 | 58,223 |
|
May 7, 2026
|
5.5100 | 6.0000 | 5.5100 | 5.5400 | 5.5400 | 76,999 |
|
May 6, 2026
|
5.3100 | 6.4000 | 5.3000 | 5.5900 | 5.5900 | 112,989 |
|
May 5, 2026
|
5.4900 | 5.5000 | 5.1300 | 5.2500 | 5.2500 | 70,528 |
|
May 4, 2026
|
5.9300 | 5.9300 | 5.5000 | 5.5000 | 5.5000 | 107,795 |
|
Apr 30, 2026
|
5.6700 | 6.0000 | 5.4000 | 5.8100 | 5.8100 | 135,929 |
|
Apr 29, 2026
|
5.2400 | 5.9800 | 4.4000 | 5.5900 | 5.5900 | 389,293 |
|
Apr 28, 2026
|
5.5700 | 5.5700 | 5.2200 | 5.5000 | 5.5000 | 52,813 |
|
Apr 27, 2026
|
5.7000 | 5.7000 | 5.1700 | 5.5600 | 5.5600 | 212,668 |
|
Apr 24, 2026
|
5.1000 | 5.9000 | 4.8500 | 5.6400 | 5.6400 | 496,708 |
|
Apr 23, 2026
|
4.7950 | 5.0400 | 4.7850 | 5.0000 | 5.0000 | 155,959 |
|
Apr 22, 2026
|
4.8600 | 4.9800 | 4.6150 | 4.7850 | 4.7850 | 50,515 |
|
Apr 21, 2026
|
4.6350 | 5.3600 | 4.6000 | 4.8650 | 4.8650 | 152,889 |
|
Apr 20, 2026
|
4.9700 | 5.0000 | 4.4700 | 4.7200 | 4.7200 | 137,303 |
|
Apr 17, 2026
|
4.7350 | 5.0700 | 4.7050 | 4.9700 | 4.9700 | 265,353 |
|
Apr 16, 2026
|
5.0100 | 5.1200 | 4.7150 | 4.8750 | 4.8750 | 131,706 |
|
Apr 15, 2026
|
4.9950 | 5.3700 | 4.8050 | 5.0000 | 5.0000 | 242,600 |
|
Apr 14, 2026
|
5.0600 | 5.4500 | 4.9000 | 5.0000 | 5.0000 | 193,995 |
|
Apr 13, 2026
|
4.8450 | 5.4200 | 4.7550 | 4.9800 | 4.9800 | 171,449 |
|
Apr 10, 2026
|
4.6750 | 4.9950 | 4.6500 | 4.7250 | 4.7250 | 194,427 |
|
Apr 9, 2026
|
4.2150 | 4.6000 | 4.0050 | 4.6000 | 4.6000 | 143,365 |
|
Apr 8, 2026
|
4.1400 | 4.3600 | 4.1400 | 4.2400 | 4.2400 | 145,392 |
|
Apr 7, 2026
|
4.0050 | 4.3500 | 3.9650 | 4.1250 | 4.1250 | 590,164 |
|
Apr 2, 2026
|
3.8400 | 3.8495 | 3.5005 | 3.8000 | 3.8000 | 43,784 |
|
Apr 1, 2026
|
3.7005 | 3.9995 | 3.7005 | 3.9060 | 3.9060 | 144,894 |
|
Mar 31, 2026
|
3.7085 | 3.9000 | 3.4105 | 3.7975 | 3.7975 | 88,613 |
|
Mar 30, 2026
|
3.8760 | 3.8760 | 3.0535 | 3.7080 | 3.7080 | 71,342 |
|
Mar 27, 2026
|
4.0300 | 4.0300 | 3.7535 | 3.9000 | 3.9000 | 50,038 |
|
Mar 26, 2026
|
3.8050 | 4.0800 | 3.8050 | 3.9985 | 3.9985 | 264,920 |
|
Mar 25, 2026
|
3.8505 | 3.9755 | 3.6100 | 3.8045 | 3.8045 | 99,070 |
|
Mar 24, 2026
|
3.6185 | 3.6710 | 3.2515 | 3.6710 | 3.6710 | 84,637 |
|
Mar 23, 2026
|
3.4185 | 3.7775 | 3.0505 | 3.6495 | 3.6495 | 252,130 |
|
Mar 20, 2026
|
3.4795 | 3.9115 | 3.3115 | 3.4690 | 3.4690 | 206,768 |
|
Mar 19, 2026
|
3.7000 | 4.0785 | 3.3910 | 3.6325 | 3.6325 | 733,031 |
|
Mar 18, 2026
|
3.8185 | 4.4990 | 3.6500 | 3.7895 | 3.7895 | 225,653 |
|
Mar 17, 2026
|
3.9005 | 4.1985 | 3.8180 | 4.0000 | 4.0000 | 139,259 |
|
Mar 16, 2026
|
4.5415 | 4.5415 | 3.7900 | 3.9000 | 3.9000 | 190,836 |
|
Mar 13, 2026
|
4.9275 | 4.9295 | 4.2410 | 4.4070 | 4.4070 | 340,259 |
|
Mar 12, 2026
|
4.6310 | 5.0000 | 4.5005 | 4.9500 | 4.9500 | 538,141 |
|
Mar 11, 2026
|
3.9005 | 4.7000 | 3.9005 | 4.4000 | 4.4000 | 604,976 |
|
Mar 10, 2026
|
3.2625 | 3.9795 | 3.2625 | 3.8545 | 3.8545 | 505,887 |
|
Mar 9, 2026
|
3.2850 | 3.2850 | 3.0010 | 3.2500 | 3.2500 | 393,320 |
|
Mar 6, 2026
|
3.4000 | 3.4940 | 3.1505 | 3.3500 | 3.3500 | 248,344 |
|
Mar 5, 2026
|
3.4000 | 3.4765 | 3.2005 | 3.4610 | 3.4610 | 254,498 |
|
Mar 4, 2026
|
2.9980 | 3.2195 | 2.8500 | 3.2000 | 3.2000 | 79,548 |
|
Mar 3, 2026
|
3.1115 | 3.3500 | 2.9395 | 3.0995 | 3.0995 | 428,441 |
|
Mar 2, 2026
|
3.1085 | 3.3995 | 2.8000 | 3.0845 | 3.0845 | 259,831 |
|
Feb 27, 2026
|
2.9895 | 3.4000 | 2.9255 | 3.0570 | 3.0570 | 394,780 |
|
Feb 26, 2026
|
2.6940 | 2.9900 | 2.6940 | 2.8230 | 2.8230 | 153,516 |
|
Feb 25, 2026
|
2.4790 | 2.7005 | 2.4240 | 2.6870 | 2.6870 | 378,997 |
|
Feb 24, 2026
|
2.5750 | 2.5750 | 2.2600 | 2.3310 | 2.3310 | 451,279 |
|
Feb 23, 2026
|
2.7205 | 2.7205 | 2.4000 | 2.5750 | 2.5750 | 456,093 |
|
Feb 20, 2026
|
2.7950 | 2.8995 | 2.7000 | 2.7830 | 2.7830 | 172,314 |
|
Feb 19, 2026
|
2.7225 | 2.7950 | 2.5150 | 2.7950 | 2.7950 | 544,205 |
|
Feb 18, 2026
|
2.7035 | 2.9985 | 2.6205 | 2.7235 | 2.7235 | 181,421 |
|
Feb 17, 2026
|
3.0105 | 3.0995 | 2.4695 | 2.7700 | 2.7700 | 379,387 |
|
Feb 16, 2026
|
2.9395 | 3.1500 | 2.9115 | 2.9115 | 2.9115 | 201,989 |
|
Feb 13, 2026
|
2.9210 | 3.0995 | 2.8400 | 2.9000 | 2.9000 | 110,481 |
|
Feb 12, 2026
|
2.8430 | 3.1995 | 2.8430 | 2.9210 | 2.9210 | 413,537 |
|
Feb 11, 2026
|
3.1985 | 3.1985 | 2.8430 | 2.8435 | 2.8435 | 217,719 |
|
Feb 10, 2026
|
3.3295 | 3.7995 | 2.9190 | 3.0300 | 3.0300 | 568,156 |
|
Feb 9, 2026
|
3.0205 | 3.9990 | 2.9000 | 3.2405 | 3.2405 | 679,578 |
|
Feb 6, 2026
|
2.3495 | 3.0000 | 2.0900 | 3.0000 | 3.0000 | 2,593,404 |
|
Feb 5, 2026
|
4.0000 | 4.9995 | 2.0740 | 2.6600 | 2.6600 | 5,886,021 |
|
Feb 4, 2026
|
6.5710 | 6.8990 | 6.4300 | 6.4300 | 6.4300 | 216,016 |
|
Feb 3, 2026
|
6.4010 | 7.2780 | 6.4000 | 6.5600 | 6.5600 | 170,174 |
|
Feb 2, 2026
|
6.6000 | 6.6320 | 6.2000 | 6.3250 | 6.3250 | 305,365 |
|
Jan 30, 2026
|
6.4990 | 6.9790 | 6.4810 | 6.6910 | 6.6910 | 194,653 |
|
Jan 29, 2026
|
7.0410 | 7.0600 | 6.4710 | 6.5860 | 6.5860 | 259,826 |
|
Jan 28, 2026
|
6.9700 | 7.2500 | 6.9700 | 7.0300 | 7.0300 | 206,990 |
|
Jan 27, 2026
|
7.3650 | 7.4380 | 6.8110 | 6.9140 | 6.9140 | 282,220 |
|
Jan 26, 2026
|
8.0950 | 8.6970 | 7.2530 | 7.3610 | 7.3610 | 385,349 |
|
Jan 23, 2026
|
7.9870 | 8.4060 | 7.9860 | 8.0100 | 8.0100 | 168,620 |
|
Jan 22, 2026
|
8.3700 | 8.3700 | 7.2150 | 7.8810 | 7.8810 | 567,678 |
|
Jan 21, 2026
|
8.5010 | 8.5500 | 8.1210 | 8.3710 | 8.3710 | 295,412 |
|
Jan 20, 2026
|
8.1700 | 8.5200 | 7.9660 | 8.5080 | 8.5080 | 164,737 |
|
Jan 19, 2026
|
8.5100 | 8.5100 | 8.0000 | 8.1190 | 8.1190 | 378,782 |
|
Jan 16, 2026
|
8.8510 | 8.9990 | 8.4850 | 8.5610 | 8.5610 | 138,214 |
|
Jan 15, 2026
|
8.0790 | 9.0460 | 8.0240 | 8.8500 | 8.8500 | 231,673 |
|
Jan 14, 2026
|
8.2200 | 8.2960 | 8.0700 | 8.1200 | 8.1200 | 168,130 |
|
Jan 13, 2026
|
8.6670 | 8.9390 | 8.1010 | 8.5000 | 8.5000 | 245,683 |
|
Jan 12, 2026
|
8.6500 | 8.7000 | 8.0220 | 8.6400 | 8.6400 | 248,621 |
|
Jan 9, 2026
|
8.9010 | 9.0600 | 8.6000 | 8.6500 | 8.6500 | 215,367 |
|
Jan 8, 2026
|
8.6110 | 9.0000 | 8.6110 | 8.9000 | 8.9000 | 161,857 |
|
Jan 7, 2026
|
9.0210 | 9.7990 | 8.2000 | 8.6040 | 8.6040 | 394,820 |
|
Jan 5, 2026
|
9.0100 | 9.2500 | 8.7160 | 9.0000 | 9.0000 | 256,298 |
|
Jan 2, 2026
|
8.2510 | 9.0000 | 7.9200 | 8.6390 | 8.6390 | 792,760 |
|
Dec 30, 2025
|
7.7880 | 8.3430 | 7.4000 | 8.2200 | 8.2200 | 235,561 |
|
Dec 29, 2025
|
6.7120 | 8.1870 | 6.7120 | 7.7870 | 7.7870 | 300,237 |
|
Dec 23, 2025
|
6.5640 | 6.7390 | 6.4020 | 6.7090 | 6.7090 | 116,757 |
|
Dec 22, 2025
|
6.5010 | 6.7250 | 6.3530 | 6.6680 | 6.6680 | 148,232 |
|
Dec 19, 2025
|
6.1860 | 6.6150 | 6.1200 | 6.6070 | 6.6070 | 107,624 |
|
Dec 18, 2025
|
6.1880 | 6.1880 | 5.9000 | 6.1860 | 6.1860 | 107,351 |
|
Dec 17, 2025
|
6.3510 | 6.4450 | 6.0200 | 6.2140 | 6.2140 | 103,878 |
|
Dec 16, 2025
|
6.7860 | 6.7860 | 6.2100 | 6.2380 | 6.2380 | 117,702 |
|
Dec 15, 2025
|
7.1940 | 7.1940 | 6.2600 | 6.7850 | 6.7850 | 230,704 |
|
Dec 12, 2025
|
6.4980 | 6.6790 | 6.3650 | 6.6130 | 6.6130 | 81,229 |
|
Dec 11, 2025
|
6.4610 | 6.5800 | 6.3800 | 6.5280 | 6.5280 | 107,343 |
|
Dec 10, 2025
|
6.8360 | 6.9600 | 6.3640 | 6.4600 | 6.4600 | 137,754 |
|
Dec 9, 2025
|
6.9510 | 7.4990 | 6.4840 | 6.8350 | 6.8350 | 235,880 |
|
Dec 8, 2025
|
6.5510 | 7.0420 | 6.5510 | 6.8910 | 6.8910 | 50,468 |
|
Dec 5, 2025
|
6.2610 | 6.6800 | 6.1510 | 6.5500 | 6.5500 | 229,275 |
|
Dec 4, 2025
|
6.4480 | 6.4650 | 6.1870 | 6.2300 | 6.2300 | 89,279 |
|
Dec 3, 2025
|
6.5990 | 6.9330 | 6.2220 | 6.4780 | 6.4780 | 136,232 |
|
Dec 2, 2025
|
6.5120 | 6.9990 | 6.3140 | 6.5000 | 6.5000 | 168,586 |
|
Dec 1, 2025
|
7.0150 | 7.0490 | 6.2880 | 6.4490 | 6.4490 | 199,607 |
|
Nov 28, 2025
|
6.9250 | 7.2120 | 6.5800 | 7.0490 | 7.0490 | 107,258 |
|
Nov 27, 2025
|
7.1090 | 7.3230 | 6.8430 | 6.9990 | 6.9990 | 91,742 |
|
Nov 26, 2025
|
6.8510 | 7.2770 | 6.8510 | 7.1100 | 7.1100 | 96,180 |
|
Nov 25, 2025
|
6.7510 | 6.9990 | 6.7020 | 6.7600 | 6.7600 | 85,082 |
|
Nov 24, 2025
|
6.6810 | 6.7010 | 6.2830 | 6.7010 | 6.7010 | 214,949 |
|
Nov 21, 2025
|
7.0550 | 7.3000 | 6.4500 | 6.6850 | 6.6850 | 232,407 |
|
Nov 20, 2025
|
7.4000 | 8.1990 | 7.2120 | 7.3580 | 7.3580 | 166,053 |
|
Nov 19, 2025
|
7.0310 | 7.6000 | 7.0300 | 7.5300 | 7.5300 | 198,410 |
|
Nov 18, 2025
|
7.1180 | 7.1180 | 6.7000 | 6.8400 | 6.8400 | 185,893 |
|
Nov 17, 2025
|
8.0610 | 8.2130 | 7.0620 | 7.1180 | 7.1180 | 140,085 |
|
Nov 14, 2025
|
7.8820 | 8.3680 | 7.4600 | 8.0600 | 8.0600 | 158,443 |
|
Nov 13, 2025
|
8.0000 | 8.9990 | 7.8500 | 7.8730 | 7.8730 | 481,256 |
|
Nov 12, 2025
|
7.3030 | 8.0440 | 6.8210 | 7.7340 | 7.7340 | 605,819 |
|
Nov 11, 2025
|
7.8890 | 7.8890 | 6.8880 | 7.5840 | 7.5840 | 1,115,477 |
|
Nov 10, 2025
|
8.9230 | 9.2990 | 7.5910 | 7.8890 | 7.8890 | 719,395 |
