BVB
RON
Dn Agrar Group S.A. (DN.RO)
3.4700
-0.0200
(-0.57%)
At close: October 30 at 6:00:03 PM GMT+2
Currency in RON
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.4900 | 3.5300 | 3.4600 | 3.4700 | 3.4700 | 13,257 |
|
Oct 29, 2026
|
3.4800 | 3.4900 | 3.4700 | 3.4900 | 3.4900 | 10,188 |
|
Oct 28, 2026
|
3.4800 | 3.5500 | 3.4700 | 3.4900 | 3.4900 | 37,080 |
|
Oct 27, 2026
|
3.5100 | 3.5500 | 3.4800 | 3.5000 | 3.5000 | 21,223 |
|
Oct 26, 2026
|
3.6100 | 3.6100 | 3.5100 | 3.5500 | 3.5500 | 57,006 |
|
Oct 23, 2026
|
3.5100 | 3.6700 | 3.5100 | 3.6200 | 3.6200 | 19,224 |
|
Oct 22, 2026
|
3.5600 | 3.6500 | 3.5200 | 3.6500 | 3.6500 | 42,471 |
|
Oct 21, 2026
|
3.7400 | 3.7700 | 3.5500 | 3.5500 | 3.5500 | 107,476 |
|
Oct 20, 2026
|
3.5300 | 3.7400 | 3.5300 | 3.7200 | 3.7200 | 349,276 |
|
Oct 19, 2026
|
3.4700 | 3.5800 | 3.4400 | 3.5600 | 3.5600 | 138,169 |
|
Oct 16, 2026
|
3.4000 | 3.5200 | 3.4000 | 3.4700 | 3.4700 | 280,939 |
|
Oct 15, 2026
|
3.4200 | 3.4400 | 3.4000 | 3.4300 | 3.4300 | 115,415 |
|
Oct 14, 2026
|
3.3500 | 3.4400 | 3.3300 | 3.4200 | 3.4200 | 135,692 |
|
Oct 13, 2026
|
3.4200 | 3.4200 | 3.3600 | 3.3600 | 3.3600 | 33,830 |
|
Oct 12, 2026
|
3.3900 | 3.4300 | 3.3900 | 3.4200 | 3.4200 | 13,397 |
|
Oct 9, 2026
|
3.4100 | 3.4500 | 3.3900 | 3.4500 | 3.4500 | 17,698 |
|
Oct 8, 2026
|
3.4500 | 3.4500 | 3.4000 | 3.4100 | 3.4100 | 52,231 |
|
Oct 7, 2026
|
3.4300 | 3.4800 | 3.4000 | 3.4600 | 3.4600 | 31,205 |
|
Oct 6, 2026
|
3.3800 | 3.5400 | 3.3800 | 3.5000 | 3.5000 | 281,875 |
|
Oct 5, 2026
|
3.3600 | 3.3800 | 3.3500 | 3.3800 | 3.3800 | 29,865 |
|
Oct 2, 2026
|
3.3700 | 3.3700 | 3.2600 | 3.3500 | 3.3500 | 64,015 |
|
Oct 1, 2026
|
3.2200 | 3.4000 | 3.2200 | 3.3700 | 3.3700 | 204,518 |
|
Sep 30, 2026
|
3.2200 | 3.2200 | 3.1700 | 3.2200 | 3.2200 | 41,057 |
|
Sep 29, 2026
|
3.2000 | 3.2800 | 3.1700 | 3.2000 | 3.2000 | 40,893 |
|
Sep 28, 2026
|
3.3300 | 3.3700 | 3.2000 | 3.2800 | 3.2800 | 135,440 |
|
Sep 25, 2026
|
3.2900 | 3.3900 | 3.2100 | 3.3200 | 3.3200 | 156,667 |
|
Sep 24, 2026
|
3.2500 | 3.2900 | 3.1900 | 3.2900 | 3.2900 | 55,269 |
|
Sep 23, 2026
|
3.3500 | 3.3700 | 3.2500 | 3.2600 | 3.2600 | 63,228 |
|
Sep 22, 2026
|
3.3000 | 3.4500 | 3.2200 | 3.4200 | 3.4200 | 65,916 |
|
Sep 21, 2026
|
3.2600 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 117,159 |
|
Sep 18, 2026
|
3.2200 | 3.3000 | 3.2200 | 3.2800 | 3.2800 | 34,295 |
|
Sep 17, 2026
|
3.2000 | 3.2100 | 3.1100 | 3.2000 | 3.2000 | 177,479 |
|
Sep 16, 2026
|
3.2500 | 3.2500 | 3.1900 | 3.2200 | 3.2200 | 80,782 |
|
Sep 15, 2026
|
3.2600 | 3.3300 | 3.2000 | 3.2500 | 3.2500 | 72,173 |
|
Sep 14, 2026
|
3.3000 | 3.3300 | 3.2300 | 3.3200 | 3.3200 | 19,997 |
|
Sep 11, 2026
|
3.2600 | 3.3000 | 3.1700 | 3.2900 | 3.2900 | 217,709 |
|
Sep 10, 2026
|
3.3400 | 3.3400 | 3.2500 | 3.2500 | 3.2500 | 74,231 |
|
Sep 9, 2026
|
3.3500 | 3.3500 | 3.3300 | 3.3400 | 3.3400 | 11,188 |
|
Sep 8, 2026
|
3.3500 | 3.3500 | 3.3100 | 3.3500 | 3.3500 | 16,834 |
|
Sep 7, 2026
|
3.4500 | 3.4500 | 3.3500 | 3.3500 | 3.3500 | 107,782 |
|
Sep 4, 2026
|
3.5000 | 3.5400 | 3.4000 | 3.4000 | 3.4000 | 95,837 |
|
Sep 3, 2026
|
3.4800 | 3.4900 | 3.4600 | 3.4900 | 3.4900 | 33,990 |
|
Sep 2, 2026
|
3.3400 | 3.4700 | 3.3400 | 3.4700 | 3.4700 | 46,438 |
|
Sep 1, 2026
|
3.2600 | 3.4100 | 3.2200 | 3.4100 | 3.4100 | 471,361 |
|
Aug 31, 2026
|
3.3800 | 3.3800 | 3.2100 | 3.2600 | 3.2600 | 217,876 |
|
Aug 28, 2026
|
3.3900 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 59,422 |
|
Aug 27, 2026
|
3.4200 | 3.4200 | 3.3600 | 3.3900 | 3.3900 | 316,740 |
|
Aug 26, 2026
|
3.4400 | 3.4400 | 3.4100 | 3.4300 | 3.4300 | 36,353 |
|
Aug 25, 2026
|
3.4100 | 3.4700 | 3.3600 | 3.4700 | 3.4700 | 106,609 |
|
Aug 24, 2026
|
3.4100 | 3.4700 | 3.2500 | 3.4700 | 3.4700 | 369,603 |
|
Aug 21, 2026
|
3.5000 | 3.5400 | 3.4500 | 3.5200 | 3.5200 | 39,719 |
|
Aug 20, 2026
|
3.5200 | 3.5500 | 3.5100 | 3.5300 | 3.5300 | 54,127 |
|
Aug 19, 2026
|
3.5500 | 3.5700 | 3.5200 | 3.5200 | 3.5200 | 79,683 |
|
Aug 18, 2026
|
3.5300 | 3.5800 | 3.5200 | 3.5500 | 3.5500 | 63,524 |
|
Aug 17, 2026
|
3.3800 | 3.5400 | 3.3600 | 3.5200 | 3.5200 | 287,554 |
|
Aug 14, 2026
|
3.4500 | 3.4500 | 3.3000 | 3.3800 | 3.3800 | 350,220 |
|
Aug 13, 2026
|
3.5900 | 3.5900 | 3.4400 | 3.4500 | 3.4500 | 465,318 |
|
Aug 12, 2026
|
3.6000 | 3.6000 | 3.5500 | 3.6000 | 3.6000 | 28,565 |
|
Aug 11, 2026
|
3.6100 | 3.6100 | 3.5700 | 3.6000 | 3.6000 | 9,598 |
|
Aug 10, 2026
|
3.6300 | 3.6300 | 3.5600 | 3.6200 | 3.6200 | 180,583 |
|
Aug 7, 2026
|
3.6300 | 3.6300 | 3.5600 | 3.6100 | 3.6100 | 97,248 |
|
Aug 6, 2026
|
3.6300 | 3.6700 | 3.5300 | 3.6400 | 3.6400 | 291,029 |
|
Aug 5, 2026
|
3.6800 | 3.6800 | 3.6200 | 3.6600 | 3.6600 | 56,660 |
|
Aug 4, 2026
|
3.6900 | 3.6900 | 3.6100 | 3.6800 | 3.6800 | 31,883 |
|
Aug 3, 2026
|
3.6200 | 3.7400 | 3.6000 | 3.6800 | 3.6800 | 54,639 |
|
Jul 31, 2026
|
3.6800 | 3.6800 | 3.6000 | 3.6500 | 3.6500 | 48,175 |
|
Jul 30, 2026
|
3.7000 | 3.7300 | 3.6100 | 3.7000 | 3.7000 | 119,558 |
|
Jul 29, 2026
|
3.5400 | 3.7300 | 3.5400 | 3.7300 | 3.7300 | 220,185 |
|
Jul 28, 2026
|
3.6000 | 3.6200 | 3.5200 | 3.6100 | 3.6100 | 184,409 |
|
Jul 27, 2026
|
3.5500 | 3.6000 | 3.5100 | 3.6000 | 3.6000 | 143,121 |
|
Jul 24, 2026
|
3.5800 | 3.5800 | 3.5100 | 3.5500 | 3.5500 | 149,788 |
|
Jul 23, 2026
|
3.6000 | 3.6000 | 3.5600 | 3.5900 | 3.5900 | 79,946 |
|
Jul 22, 2026
|
3.5700 | 3.6000 | 3.5500 | 3.5700 | 3.5700 | 56,295 |
|
Jul 21, 2026
|
3.5900 | 3.6000 | 3.5600 | 3.6000 | 3.6000 | 131,608 |
|
Jul 20, 2026
|
3.5900 | 3.5900 | 3.5700 | 3.5900 | 3.5900 | 151,921 |
|
Jul 17, 2026
|
3.6200 | 3.6300 | 3.5700 | 3.5900 | 3.5900 | 204,196 |
|
Jul 16, 2026
|
3.6000 | 3.6100 | 3.5400 | 3.6000 | 3.6000 | 166,623 |
|
Jul 15, 2026
|
3.5700 | 3.6000 | 3.5600 | 3.5700 | 3.5700 | 25,335 |
|
Jul 14, 2026
|
3.6200 | 3.6200 | 3.5600 | 3.6000 | 3.6000 | 57,452 |
|
Jul 13, 2026
|
3.5400 | 3.6500 | 3.5200 | 3.6300 | 3.6300 | 186,644 |
|
Jul 10, 2026
|
3.4900 | 3.5700 | 3.4700 | 3.5500 | 3.5500 | 101,973 |
|
Jul 9, 2026
|
3.5000 | 3.5000 | 3.4600 | 3.4800 | 3.4800 | 46,682 |
|
Jul 8, 2026
|
3.5500 | 3.5800 | 3.4700 | 3.5000 | 3.5000 | 80,727 |
|
Jul 7, 2026
|
3.6100 | 3.6100 | 3.5300 | 3.5600 | 3.5600 | 28,094 |
|
Jul 6, 2026
|
3.6100 | 3.6400 | 3.5700 | 3.6000 | 3.6000 | 48,213 |
|
Jul 3, 2026
|
3.6400 | 3.6400 | 3.5900 | 3.6300 | 3.6300 | 28,422 |
|
Jul 2, 2026
|
3.6300 | 3.6500 | 3.6000 | 3.6400 | 3.6400 | 158,055 |
|
Jul 1, 2026
|
3.6100 | 3.6700 | 3.6100 | 3.6200 | 3.6200 | 50,443 |
|
Jun 30, 2026
|
3.5400 | 3.6400 | 3.5400 | 3.6100 | 3.6100 | 85,104 |
|
Jun 29, 2026
|
3.4700 | 3.5300 | 3.4500 | 3.5200 | 3.5200 | 41,490 |
|
Jun 26, 2026
|
3.4600 | 3.4700 | 3.4400 | 3.4700 | 3.4700 | 26,956 |
|
Jun 25, 2026
|
3.4300 | 3.4700 | 3.4200 | 3.4600 | 3.4600 | 38,742 |
|
Jun 24, 2026
|
3.4200 | 3.4500 | 3.4100 | 3.4400 | 3.4400 | 16,193 |
|
Jun 23, 2026
|
3.4800 | 3.4800 | 3.4100 | 3.4500 | 3.4500 | 28,806 |
|
Jun 22, 2026
|
3.4900 | 3.5100 | 3.4600 | 3.4800 | 3.4800 | 65,887 |
|
Jun 19, 2026
|
3.4500 | 3.5200 | 3.4100 | 3.4100 | 3.4100 | 125,710 |
|
Jun 18, 2026
|
3.3300 | 3.4500 | 3.3300 | 3.4500 | 3.4500 | 112,754 |
|
Jun 17, 2026
|
3.2800 | 3.3400 | 3.2800 | 3.3300 | 3.3300 | 114,349 |
|
Jun 16, 2026
|
3.2600 | 3.2900 | 3.2100 | 3.2800 | 3.2800 | 23,817 |
|
Jun 15, 2026
|
3.2500 | 3.2600 | 3.2000 | 3.2200 | 3.2200 | 54,599 |
|
Jun 12, 2026
|
3.2200 | 3.2500 | 3.2000 | 3.2500 | 3.2500 | 47,413 |
|
Jun 11, 2026
|
3.1800 | 3.2300 | 3.1800 | 3.2200 | 3.2200 | 27,082 |
|
Jun 10, 2026
|
3.2200 | 3.2300 | 3.1700 | 3.2000 | 3.2000 | 16,882 |
|
Jun 9, 2026
|
3.1100 | 3.2300 | 3.1100 | 3.2200 | 3.2200 | 66,981 |
|
Jun 8, 2026
|
3.1200 | 3.1200 | 3.0700 | 3.1000 | 3.1000 | 26,635 |
|
Jun 5, 2026
|
3.0900 | 3.1200 | 3.0400 | 3.1200 | 3.1200 | 56,323 |
|
Jun 4, 2026
|
3.0400 | 3.1000 | 3.0300 | 3.0600 | 3.0600 | 115,843 |
|
Jun 3, 2026
|
3.1100 | 3.1300 | 3.0300 | 3.0400 | 3.0400 | 46,027 |
|
Jun 2, 2026
|
3.0800 | 3.1300 | 3.0600 | 3.0800 | 3.0800 | 67,148 |
|
May 29, 2026
|
3.1400 | 3.1400 | 3.0700 | 3.0700 | 3.0700 | 131,881 |
|
May 28, 2026
|
3.2400 | 3.2400 | 3.1200 | 3.1500 | 3.1500 | 88,946 |
|
May 27, 2026
|
3.2800 | 3.2800 | 3.2200 | 3.2200 | 3.2200 | 54,918 |
|
May 26, 2026
|
3.3200 | 3.3300 | 3.2100 | 3.2600 | 3.2600 | 63,267 |
|
May 25, 2026
|
3.0800 | 3.3300 | 3.0800 | 3.3100 | 3.3100 | 428,896 |
|
May 22, 2026
|
3.0600 | 3.0900 | 3.0100 | 3.0100 | 3.0100 | 86,340 |
|
May 21, 2026
|
3.1000 | 3.1000 | 3.0400 | 3.0600 | 3.0600 | 40,087 |
|
May 20, 2026
|
3.1100 | 3.1100 | 3.0600 | 3.0900 | 3.0900 | 23,010 |
|
May 19, 2026
|
3.0600 | 3.1000 | 3.0500 | 3.1000 | 3.1000 | 84,393 |
|
May 18, 2026
|
3.0600 | 3.0600 | 3.0300 | 3.0600 | 3.0600 | 30,169 |
|
May 15, 2026
|
3.0300 | 3.0800 | 3.0100 | 3.0600 | 3.0600 | 42,506 |
|
May 14, 2026
|
3.0800 | 3.0800 | 3.0200 | 3.0500 | 3.0500 | 140,746 |
|
May 13, 2026
|
3.0900 | 3.1000 | 3.0400 | 3.0800 | 3.0800 | 101,482 |
|
May 12, 2026
|
3.0500 | 3.0900 | 3.0400 | 3.0800 | 3.0800 | 38,721 |
|
May 11, 2026
|
3.0700 | 3.0700 | 3.0400 | 3.0500 | 3.0500 | 45,255 |
|
May 8, 2026
|
3.0900 | 3.0900 | 3.0300 | 3.0700 | 3.0700 | 53,863 |
|
May 7, 2026
|
3.0200 | 3.0900 | 3.0200 | 3.0900 | 3.0900 | 91,735 |
|
May 6, 2026
|
2.9800 | 3.0700 | 2.9800 | 3.0200 | 3.0200 | 68,273 |
|
May 5, 2026
|
2.9900 | 2.9900 | 2.8800 | 2.9800 | 2.9800 | 159,259 |
|
May 4, 2026
|
3.0100 | 3.0100 | 2.9600 | 2.9900 | 2.9900 | 35,471 |
|
Apr 30, 2026
|
2.9900 | 3.0300 | 2.9900 | 3.0200 | 3.0200 | 49,679 |
|
Apr 29, 2026
|
2.9300 | 2.9900 | 2.9200 | 2.9500 | 2.9500 | 83,610 |
|
Apr 28, 2026
|
2.9800 | 2.9900 | 2.9300 | 2.9300 | 2.9300 | 127,022 |
|
Apr 27, 2026
|
3.0300 | 3.0400 | 2.9700 | 2.9800 | 2.9800 | 163,431 |
|
Apr 24, 2026
|
3.0100 | 3.0400 | 2.9800 | 3.0200 | 3.0200 | 43,532 |
|
Apr 23, 2026
|
3.0100 | 3.0400 | 2.9700 | 3.0100 | 3.0100 | 96,846 |
|
Apr 22, 2026
|
3.0000 | 3.0300 | 3.0000 | 3.0100 | 3.0100 | 69,738 |
|
Apr 21, 2026
|
3.0400 | 3.0500 | 2.9700 | 3.0000 | 3.0000 | 76,343 |
|
Apr 20, 2026
|
3.0600 | 3.1000 | 3.0300 | 3.0400 | 3.0400 | 48,606 |
|
Apr 17, 2026
|
3.1200 | 3.1200 | 3.0300 | 3.1100 | 3.1100 | 120,019 |
|
Apr 16, 2026
|
3.1400 | 3.1500 | 3.0700 | 3.1000 | 3.1000 | 201,894 |
|
Apr 15, 2026
|
3.1300 | 3.1500 | 3.1100 | 3.1500 | 3.1500 | 35,794 |
|
Apr 14, 2026
|
3.1600 | 3.1700 | 3.1100 | 3.1500 | 3.1500 | 100,560 |
|
Apr 9, 2026
|
3.1900 | 3.1900 | 3.1000 | 3.1100 | 3.1100 | 110,726 |
|
Apr 8, 2026
|
3.0900 | 3.1900 | 3.0900 | 3.1800 | 3.1800 | 135,202 |
|
Apr 7, 2026
|
3.0400 | 3.0600 | 3.0400 | 3.0600 | 3.0600 | 25,345 |
|
Apr 6, 2026
|
3.0600 | 3.0700 | 3.0300 | 3.0400 | 3.0400 | 100,666 |
|
Apr 3, 2026
|
3.0600 | 3.0700 | 3.0400 | 3.0600 | 3.0600 | 42,541 |
|
Apr 2, 2026
|
3.0200 | 3.0700 | 3.0100 | 3.0600 | 3.0600 | 57,873 |
|
Apr 1, 2026
|
2.9100 | 3.0400 | 2.9000 | 3.0300 | 3.0300 | 107,154 |
|
Mar 31, 2026
|
2.8900 | 2.9100 | 2.8400 | 2.9100 | 2.9100 | 245,843 |
|
Mar 30, 2026
|
3.0400 | 3.0400 | 2.8900 | 2.9200 | 2.9200 | 361,185 |
|
Mar 27, 2026
|
3.2000 | 3.2100 | 3.0400 | 3.0600 | 3.0600 | 231,426 |
|
Mar 26, 2026
|
3.3000 | 3.3000 | 3.1200 | 3.2000 | 3.2000 | 655,888 |
|
Mar 25, 2026
|
3.4000 | 3.4500 | 3.3800 | 3.4500 | 3.4500 | 113,541 |
|
Mar 24, 2026
|
3.4500 | 3.4800 | 3.3700 | 3.4000 | 3.4000 | 93,783 |
|
Mar 23, 2026
|
3.4800 | 3.4900 | 3.3400 | 3.4200 | 3.4200 | 124,638 |
|
Mar 20, 2026
|
3.4700 | 3.4900 | 3.4600 | 3.4800 | 3.4800 | 25,978 |
|
Mar 19, 2026
|
3.5000 | 3.5000 | 3.4400 | 3.4700 | 3.4700 | 93,693 |
|
Mar 18, 2026
|
3.5000 | 3.5600 | 3.4700 | 3.5000 | 3.5000 | 155,667 |
|
Mar 17, 2026
|
3.5000 | 3.5000 | 3.4600 | 3.5000 | 3.5000 | 26,878 |
|
Mar 16, 2026
|
3.5000 | 3.5100 | 3.4600 | 3.4800 | 3.4800 | 160,230 |
|
Mar 13, 2026
|
3.5400 | 3.5400 | 3.5000 | 3.5100 | 3.5100 | 27,685 |
|
Mar 12, 2026
|
3.5300 | 3.5800 | 3.4700 | 3.5400 | 3.5400 | 43,630 |
|
Mar 11, 2026
|
3.5800 | 3.5800 | 3.5000 | 3.5100 | 3.5100 | 96,630 |
|
Mar 10, 2026
|
3.4600 | 3.5600 | 3.4600 | 3.5300 | 3.5300 | 23,080 |
|
Mar 9, 2026
|
3.4800 | 3.4800 | 3.3700 | 3.4500 | 3.4500 | 90,158 |
|
Mar 6, 2026
|
3.5900 | 3.6600 | 3.5100 | 3.5800 | 3.5800 | 73,102 |
|
Mar 5, 2026
|
3.6200 | 3.6900 | 3.4700 | 3.5900 | 3.5900 | 238,839 |
|
Mar 4, 2026
|
3.4100 | 3.5500 | 3.4100 | 3.5500 | 3.5500 | 121,960 |
|
Mar 3, 2026
|
3.4800 | 3.5500 | 3.3900 | 3.3900 | 3.3900 | 177,485 |
|
Mar 2, 2026
|
3.4500 | 3.4900 | 3.3700 | 3.4800 | 3.4800 | 116,717 |
|
Feb 27, 2026
|
3.3400 | 3.5100 | 3.3000 | 3.5000 | 3.5000 | 270,837 |
|
Feb 26, 2026
|
3.5800 | 3.6200 | 3.3700 | 3.4100 | 3.4100 | 346,065 |
|
Feb 25, 2026
|
3.7000 | 3.7000 | 3.5000 | 3.6400 | 3.6400 | 240,531 |
|
Feb 24, 2026
|
3.7900 | 3.7900 | 3.5900 | 3.7100 | 3.7100 | 932,120 |
|
Feb 23, 2026
|
3.8500 | 3.9200 | 3.8200 | 3.8700 | 3.8700 | 336,258 |
|
Feb 20, 2026
|
3.7900 | 3.8400 | 3.7800 | 3.8400 | 3.8400 | 149,730 |
|
Feb 19, 2026
|
3.8000 | 3.8000 | 3.7600 | 3.7800 | 3.7800 | 84,604 |
|
Feb 18, 2026
|
3.8100 | 3.8500 | 3.7700 | 3.8000 | 3.8000 | 140,543 |
|
Feb 17, 2026
|
3.7800 | 3.9600 | 3.7800 | 3.8400 | 3.8400 | 457,587 |
|
Feb 16, 2026
|
3.6000 | 3.7800 | 3.6000 | 3.7800 | 3.7800 | 134,378 |
|
Feb 13, 2026
|
3.6800 | 3.7300 | 3.5800 | 3.6000 | 3.6000 | 173,928 |
|
Feb 12, 2026
|
3.5600 | 3.6900 | 3.5500 | 3.6800 | 3.6800 | 105,353 |
|
Feb 11, 2026
|
3.4100 | 3.5800 | 3.4100 | 3.5700 | 3.5700 | 373,480 |
|
Feb 10, 2026
|
3.3400 | 3.4100 | 3.3400 | 3.4000 | 3.4000 | 83,655 |
|
Feb 9, 2026
|
3.3000 | 3.3600 | 3.3000 | 3.3400 | 3.3400 | 35,951 |
|
Feb 6, 2026
|
3.2900 | 3.3500 | 3.2600 | 3.3000 | 3.3000 | 95,444 |
|
Feb 5, 2026
|
3.3300 | 3.3700 | 3.3200 | 3.3300 | 3.3300 | 106,921 |
|
Feb 4, 2026
|
3.3200 | 3.3400 | 3.2800 | 3.3300 | 3.3300 | 56,133 |
|
Feb 3, 2026
|
3.3000 | 3.3600 | 3.2500 | 3.3200 | 3.3200 | 204,103 |
|
Feb 2, 2026
|
3.3000 | 3.3000 | 3.2700 | 3.3000 | 3.3000 | 106,529 |
|
Jan 30, 2026
|
3.3600 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 59,205 |
|
Jan 29, 2026
|
3.3500 | 3.5000 | 3.3400 | 3.3900 | 3.3900 | 462,876 |
|
Jan 28, 2026
|
3.2500 | 3.3400 | 3.2500 | 3.3400 | 3.3400 | 191,898 |
|
Jan 27, 2026
|
3.2000 | 3.2300 | 3.1900 | 3.2300 | 3.2300 | 62,444 |
|
Jan 26, 2026
|
3.1900 | 3.2000 | 3.1700 | 3.2000 | 3.2000 | 76,809 |
|
Jan 23, 2026
|
3.1900 | 3.1900 | 3.1700 | 3.1900 | 3.1900 | 58,818 |
|
Jan 22, 2026
|
3.1200 | 3.2000 | 3.1200 | 3.1700 | 3.1700 | 131,666 |
|
Jan 21, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.1000 | 3.1000 | 198,454 |
|
Jan 20, 2026
|
3.2600 | 3.2800 | 3.2000 | 3.2000 | 3.2000 | 236,598 |
|
Jan 19, 2026
|
3.3800 | 3.3800 | 3.2600 | 3.3000 | 3.3000 | 279,627 |
|
Jan 16, 2026
|
3.4500 | 3.4500 | 3.3600 | 3.3800 | 3.3800 | 202,240 |
|
Jan 15, 2026
|
3.4000 | 3.4900 | 3.3700 | 3.4500 | 3.4500 | 218,494 |
|
Jan 14, 2026
|
3.1700 | 3.3600 | 3.1700 | 3.3600 | 3.3600 | 396,291 |
|
Jan 13, 2026
|
2.9000 | 3.1800 | 2.9000 | 3.1700 | 3.1700 | 523,992 |
|
Jan 12, 2026
|
2.8800 | 2.9100 | 2.8700 | 2.9100 | 2.9100 | 104,742 |
|
Jan 9, 2026
|
2.8600 | 2.8800 | 2.8200 | 2.8800 | 2.8800 | 260,246 |
|
Jan 8, 2026
|
2.8800 | 2.8800 | 2.8200 | 2.8500 | 2.8500 | 230,747 |
|
Jan 5, 2026
|
2.8000 | 2.8800 | 2.8000 | 2.8800 | 2.8800 | 146,862 |
|
Dec 30, 2025
|
2.8200 | 2.8200 | 2.7800 | 2.8000 | 2.8000 | 399,230 |
|
Dec 29, 2025
|
2.8500 | 2.8500 | 2.8000 | 2.8200 | 2.8200 | 197,299 |
|
Dec 23, 2025
|
2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 561,552 |
|
Dec 22, 2025
|
2.8000 | 2.8000 | 2.7800 | 2.8000 | 2.8000 | 106,477 |
|
Dec 19, 2025
|
2.8100 | 2.8100 | 2.7800 | 2.8000 | 2.8000 | 91,386 |
|
Dec 18, 2025
|
2.8100 | 2.8200 | 2.7900 | 2.8100 | 2.8100 | 69,633 |
|
Dec 17, 2025
|
2.8100 | 2.8200 | 2.8000 | 2.8200 | 2.8200 | 43,316 |
|
Dec 16, 2025
|
2.8000 | 2.8100 | 2.7600 | 2.8100 | 2.8100 | 242,807 |
|
Dec 15, 2025
|
2.8100 | 2.8100 | 2.7600 | 2.8000 | 2.8000 | 216,004 |
|
Dec 12, 2025
|
2.7900 | 2.8100 | 2.7800 | 2.8000 | 2.8000 | 86,371 |
|
Dec 11, 2025
|
2.8300 | 2.8300 | 2.7800 | 2.7900 | 2.7900 | 233,189 |
|
Dec 10, 2025
|
2.7800 | 2.8200 | 2.7800 | 2.8200 | 2.8200 | 211,077 |
|
Dec 9, 2025
|
2.7900 | 2.7900 | 2.7700 | 2.7700 | 2.7700 | 89,793 |
|
Dec 8, 2025
|
2.7700 | 2.7900 | 2.7700 | 2.7900 | 2.7900 | 20,824 |
|
Dec 5, 2025
|
2.7800 | 2.7800 | 2.7600 | 2.7700 | 2.7700 | 59,993 |
|
Dec 4, 2025
|
2.7400 | 2.7800 | 2.7400 | 2.7800 | 2.7800 | 71,494 |
|
Dec 3, 2025
|
2.7400 | 2.7500 | 2.7300 | 2.7300 | 2.7300 | 71,743 |
|
Dec 2, 2025
|
2.7000 | 2.7400 | 2.6800 | 2.7300 | 2.7300 | 181,159 |
|
Nov 28, 2025
|
2.6800 | 2.7000 | 2.6700 | 2.7000 | 2.7000 | 24,299 |
|
Nov 27, 2025
|
2.6800 | 2.6900 | 2.6700 | 2.6900 | 2.6900 | 14,612 |
|
Nov 26, 2025
|
2.7000 | 2.7100 | 2.6900 | 2.7000 | 2.7000 | 21,636 |
|
Nov 25, 2025
|
2.7000 | 2.7100 | 2.6800 | 2.7100 | 2.7100 | 48,025 |
|
Nov 24, 2025
|
2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 32,978 |
|
Nov 21, 2025
|
2.7000 | 2.7300 | 2.6600 | 2.6700 | 2.6700 | 116,526 |
|
Nov 20, 2025
|
2.7700 | 2.7700 | 2.6900 | 2.7200 | 2.7200 | 272,692 |
|
Nov 19, 2025
|
2.7700 | 2.7900 | 2.7600 | 2.7700 | 2.7700 | 105,010 |
|
Nov 18, 2025
|
2.7900 | 2.8100 | 2.7600 | 2.7600 | 2.7600 | 337,515 |
|
Nov 17, 2025
|
2.7700 | 2.7900 | 2.7300 | 2.7600 | 2.7600 | 121,571 |
|
Nov 14, 2025
|
2.7900 | 2.7900 | 2.7600 | 2.7700 | 2.7700 | 82,219 |
|
Nov 13, 2025
|
2.7700 | 2.7800 | 2.7600 | 2.7700 | 2.7700 | 148,739 |
|
Nov 12, 2025
|
2.7800 | 2.7900 | 2.7700 | 2.7700 | 2.7700 | 46,246 |
|
Nov 11, 2025
|
2.7300 | 2.7800 | 2.7100 | 2.7800 | 2.7800 | 120,782 |
|
Nov 10, 2025
|
2.6500 | 2.7300 | 2.6500 | 2.7300 | 2.7300 | 186,940 |
|
Nov 7, 2025
|
2.6900 | 2.7000 | 2.6000 | 2.6500 | 2.6500 | 540,438 |
|
Nov 6, 2025
|
2.7200 | 2.7300 | 2.6800 | 2.7000 | 2.7000 | 225,994 |
|
Nov 5, 2025
|
2.7400 | 2.7400 | 2.7000 | 2.7300 | 2.7300 | 400,616 |
|
Nov 4, 2025
|
2.7300 | 2.7600 | 2.7200 | 2.7400 | 2.7400 | 44,759 |
|
Nov 3, 2025
|
2.7700 | 2.7800 | 2.7200 | 2.7300 | 2.7300 | 427,759 |
|
Oct 31, 2025
|
2.7800 | 2.7900 | 2.7600 | 2.7800 | 2.7800 | 47,868 |
|
Oct 30, 2025
|
2.7800 | 2.7900 | 2.7600 | 2.7800 | 2.7800 | 18,199 |
